Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 1:57AM ET - U.S. Markets open in 7 hours and 33 minutes. Dow  0.49% Nasdaq  0.67%

Fidelity Low-Priced Stock (FLPSX)

On Dec 22: 31.84   0.23 (0.73%)

MORE ON FLPSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 31.84 31.84 31.84 31.84 0 31.84 21-Dec-09 31.61 31.61 31.61 31.61 0 31.61 18-Dec-09 31.34 31.34 31.34 31.34 0 31.34 17-Dec-09 31.24 31.24 31.24 31.24 0 31.24 16-Dec-09 31.58 31.58 31.58 31.58 0 31.58 15-Dec-09 31.37 31.37 31.37 31.37 0 31.37 14-Dec-09 31.43 31.43 31.43 31.43 0 31.43 11-Dec-09 31.09 31.09 31.09 31.09 0 31.09 10-Dec-09 30.98 30.98 30.98 30.98 0 30.98 9-Dec-09 30.81 30.81 30.81 30.81 0 30.81 8-Dec-09 30.79 30.79 30.79 30.79 0 30.79 7-Dec-09 31.11 31.11 31.11 31.11 0 31.11 4-Dec-09 31.10 31.10 31.10 31.10 0 31.10 3-Dec-09 30.91 30.91 30.91 30.91 0 30.91 2-Dec-09 31.23 31.23 31.23 31.23 0 31.23 1-Dec-09 31.14 31.14 31.14 31.14 0 31.14 30-Nov-09 30.64 30.64 30.64 30.64 0 30.64 27-Nov-09 30.62 30.62 30.62 30.62 0 30.62 25-Nov-09 31.20 31.20 31.20 31.20 0 31.20 24-Nov-09 31.01 31.01 31.01 31.01 0 31.01 23-Nov-09 31.10 31.10 31.10 31.10 0 31.10 20-Nov-09 30.68 30.68 30.68 30.68 0 30.68 19-Nov-09 30.84 30.84 30.84 30.84 0 30.84 18-Nov-09 31.33 31.33 31.33 31.33 0 31.33 17-Nov-09 31.43 31.43 31.43 31.43 0 31.43 16-Nov-09 31.54 31.54 31.54 31.54 0 31.54 13-Nov-09 31.04 31.04 31.04 31.04 0 31.04 12-Nov-09 30.77 30.77 30.77 30.77 0 30.77 11-Nov-09 31.19 31.19 31.19 31.19 0 31.19 10-Nov-09 31.03 31.03 31.03 31.03 0 31.03 9-Nov-09 31.13 31.13 31.13 31.13 0 31.13 6-Nov-09 30.52 30.52 30.52 30.52 0 30.52 5-Nov-09 30.46 30.46 30.46 30.46 0 30.46 4-Nov-09 29.92 29.92 29.92 29.92 0 29.92 3-Nov-09 29.78 29.78 29.78 29.78 0 29.78 2-Nov-09 29.61 29.61 29.61 29.61 0 29.61 30-Oct-09 29.50 29.50 29.50 29.50 0 29.50 29-Oct-09 30.18 30.18 30.18 30.18 0 30.18 28-Oct-09 29.46 29.46 29.46 29.46 0 29.46 27-Oct-09 30.35 30.35 30.35 30.35 0 30.35 26-Oct-09 30.56 30.56 30.56 30.56 0 30.56 23-Oct-09 30.91 30.91 30.91 30.91 0 30.91 22-Oct-09 31.29 31.29 31.29 31.29 0 31.29 21-Oct-09 30.98 30.98 30.98 30.98 0 30.98 20-Oct-09 31.26 31.26 31.26 31.26 0 31.26 19-Oct-09 31.51 31.51 31.51 31.51 0 31.51 16-Oct-09 31.21 31.21 31.21 31.21 0 31.21 15-Oct-09 31.41 31.41 31.41 31.41 0 31.41 14-Oct-09 31.36 31.36 31.36 31.36 0 31.36 13-Oct-09 30.86 30.86 30.86 30.86 0 30.86 12-Oct-09 30.99 30.99 30.99 30.99 0 30.99 9-Oct-09 30.88 30.88 30.88 30.88 0 30.88 8-Oct-09 30.75 30.75 30.75 30.75 0 30.75 7-Oct-09 30.44 30.44 30.44 30.44 0 30.44 6-Oct-09 30.33 30.33 30.33 30.33 0 30.33 5-Oct-09 29.85 29.85 29.85 29.85 0 29.85 2-Oct-09 29.45 29.45 29.45 29.45 0 29.45 1-Oct-09 29.66 29.66 29.66 29.66 0 29.66 30-Sep-09 30.36 30.36 30.36 30.36 0 30.36 29-Sep-09 30.49 30.49 30.49 30.49 0 30.49 28-Sep-09 30.49 30.49 30.49 30.49 0 30.49 25-Sep-09 30.00 30.00 30.00 30.00 0 30.00 24-Sep-09 30.12 30.12 30.12 30.12 0 30.12 23-Sep-09 30.56 30.56 30.56 30.56 0 30.56 22-Sep-09 30.92 30.92 30.92 30.92 0 30.92 21-Sep-09 30.76 30.76 30.76 30.76 0 30.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions