• FirefoxInstall the new Firefox »
  •  Dow Down0.47% Nasdaq Down0.56%

    Fluor Corporation (FLR)

    -NYSE
    58.40 Down 0.08(0.14%) Mar 3, 4:03PM EST
    |After Hours : 58.90 Up 0.50 (0.86%) Mar 3, 7:26PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 29, 200033.0633.3131.7533.06539,80014.00
    Dec 28, 200032.6933.2532.6233.19316,20014.06
    Dec 27, 200032.4433.0632.4433.06421,00014.00
    Dec 26, 200032.5632.8832.1232.31278,60013.69
    Dec 22, 200029.5033.1229.5032.62585,20013.82
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.