Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Fluor Corporation (FLR)

-NYSE
77.87 Up 0.55(0.71%) Apr 17, 4:03PM EDT
|After Hours : 77.73 Down 0.14 (0.18%) Apr 17, 5:17PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 29, 200033.0633.3131.7533.06539,80014.13
Dec 28, 200032.6933.2532.6233.19316,20014.18
Dec 27, 200032.4433.0632.4433.06421,00014.13
Dec 26, 200032.5632.8832.1232.31278,60013.81
Dec 22, 200029.5033.1229.5032.62585,20013.94
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.