Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 9:05PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

First American Large Cap Select Y (FLRYX)

On Dec 15: 10.62   0.06 (0.56%)

MORE ON FLRYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 10.62 10.62 10.62 10.62 0 10.62 14-Dec-09 10.68 10.68 10.68 10.68 0 10.68 11-Dec-09 10.59 10.59 10.59 10.59 0 10.59 10-Dec-09 10.56 10.56 10.56 10.56 0 10.56 9-Dec-09 10.50 10.50 10.50 10.50 0 10.50 8-Dec-09 10.43 10.43 10.43 10.43 0 10.43 7-Dec-09 10.53 10.53 10.53 10.53 0 10.53 4-Dec-09 10.60 10.60 10.60 10.60 0 10.60 3-Dec-09 10.51 10.51 10.51 10.51 0 10.51 2-Dec-09 10.62 10.62 10.62 10.62 0 10.62 1-Dec-09 10.61 10.61 10.61 10.61 0 10.61 30-Nov-09 10.47 10.47 10.47 10.47 0 10.47 27-Nov-09 10.40 10.40 10.40 10.40 0 10.40 25-Nov-09 10.61 10.61 10.61 10.61 0 10.61 24-Nov-09 10.53 10.53 10.53 10.53 0 10.53 23-Nov-09 10.55 10.55 10.55 10.55 0 10.55 20-Nov-09 10.40 10.40 10.40 10.40 0 10.40 19-Nov-09 10.44 10.44 10.44 10.44 0 10.44 18-Nov-09 10.61 10.61 10.61 10.61 0 10.61 17-Nov-09 10.63 10.63 10.63 10.63 0 10.63 16-Nov-09 10.62 10.62 10.62 10.62 0 10.62 13-Nov-09 10.46 10.46 10.46 10.46 0 10.46 12-Nov-09 10.39 10.39 10.39 10.39 0 10.39 11-Nov-09 10.52 10.52 10.52 10.52 0 10.52 10-Nov-09 10.47 10.47 10.47 10.47 0 10.47 9-Nov-09 10.43 10.43 10.43 10.43 0 10.43 6-Nov-09 10.17 10.17 10.17 10.17 0 10.17 5-Nov-09 10.16 10.16 10.16 10.16 0 10.16 4-Nov-09 9.97 9.97 9.97 9.97 0 9.97 3-Nov-09 9.97 9.97 9.97 9.97 0 9.97 2-Nov-09 9.90 9.90 9.90 9.90 0 9.90 30-Oct-09 9.85 9.85 9.85 9.85 0 9.85 29-Oct-09 10.20 10.20 10.20 10.20 0 10.20 28-Oct-09 9.90 9.90 9.90 9.90 0 9.90 27-Oct-09 10.17 10.17 10.17 10.17 0 10.17 26-Oct-09 10.30 10.30 10.30 10.30 0 10.30 23-Oct-09 10.45 10.45 10.45 10.45 0 10.45 22-Oct-09 10.59 10.59 10.59 10.59 0 10.59 21-Oct-09 10.47 10.47 10.47 10.47 0 10.47 20-Oct-09 10.59 10.59 10.59 10.59 0 10.59 19-Oct-09 10.64 10.64 10.64 10.64 0 10.64 16-Oct-09 10.55 10.55 10.55 10.55 0 10.55 15-Oct-09 10.67 10.67 10.67 10.67 0 10.67 14-Oct-09 10.64 10.64 10.64 10.64 0 10.64 13-Oct-09 10.42 10.42 10.42 10.42 0 10.42 12-Oct-09 10.44 10.44 10.44 10.44 0 10.44 9-Oct-09 10.39 10.39 10.39 10.39 0 10.39 8-Oct-09 10.32 10.32 10.32 10.32 0 10.32 7-Oct-09 10.24 10.24 10.24 10.24 0 10.24 6-Oct-09 10.18 10.18 10.18 10.18 0 10.18 5-Oct-09 10.00 10.00 10.00 10.00 0 10.00 2-Oct-09 9.81 9.81 9.81 9.81 0 9.81 1-Oct-09 9.87 9.87 9.87 9.87 0 9.87 30-Sep-09 10.16 10.16 10.16 10.16 0 10.16 29-Sep-09 10.19 10.19 10.19 10.19 0 10.19 28-Sep-09 10.20 10.20 10.20 10.20 0 10.20 25-Sep-09 10.00 10.00 10.00 10.00 0 10.00 24-Sep-09 10.06 10.06 10.06 10.06 0 10.06 23-Sep-09 10.19 10.19 10.19 10.19 0 10.19 22-Sep-09 10.29 10.29 10.29 10.29 0 10.29 21-Sep-09 10.20 10.20 10.20 10.20 0 10.20 18-Sep-09 10.25 10.25 10.25 10.25 0 10.25 17-Sep-09 10.23 10.23 10.23 10.23 0 10.23 16-Sep-09 10.24 10.24 10.24 10.24 0 10.24 15-Sep-09 10.09 10.09 10.09 10.09 0 10.09 14-Sep-09 10.06 10.06 10.06 10.06 0 10.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions