Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 31, 2009, 7:01AM ET - U.S. Markets open in 2 hours and 29 minutes. Dow Up 0.03% Nasdaq  0.00%
Nuveen Limited-Term Municipal Bond C (FLTCX)On Dec 30: 10.76   0.00 (0.00%)  
MORE ON FLTCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Dec-0910.7610.7610.7610.76010.76
29-Dec-0910.7610.7610.7610.76010.76
28-Dec-0910.7610.7610.7610.76010.76
24-Dec-0910.7610.7610.7610.76010.76
23-Dec-0910.7910.7910.7910.79010.79
22-Dec-0910.7810.7810.7810.78010.78
21-Dec-0910.8010.8010.8010.80010.80
18-Dec-0910.8010.8010.8010.80010.80
17-Dec-0910.8010.8010.8010.80010.80
16-Dec-0910.8010.8010.8010.80010.80
15-Dec-0910.8010.8010.8010.80010.80
14-Dec-0910.8110.8110.8110.81010.81
11-Dec-0910.8110.8110.8110.81010.81
10-Dec-0910.8210.8210.8210.82010.82
9-Dec-0910.8310.8310.8310.83010.83
8-Dec-0910.8310.8310.8310.83010.83
7-Dec-0910.8310.8310.8310.83010.83
4-Dec-0910.8310.8310.8310.83010.83
3-Dec-0910.8310.8310.8310.83010.83
2-Dec-0910.8210.8210.8210.82010.82
1-Dec-0910.8110.8110.8110.81010.81
30-Nov-0910.7910.7910.7910.79010.79
27-Nov-0910.8110.8110.8110.81010.81
25-Nov-0910.8010.8010.8010.80010.80
24-Nov-0910.8010.8010.8010.80010.80
23-Nov-0910.8010.8010.8010.80010.80
20-Nov-0910.8010.8010.8010.80010.80
19-Nov-0910.7910.7910.7910.79010.79
18-Nov-0910.7710.7710.7710.77010.77
17-Nov-0910.7610.7610.7610.76010.76
16-Nov-0910.7510.7510.7510.75010.75
13-Nov-0910.7510.7510.7510.75010.75
12-Nov-0910.7410.7410.7410.74010.74
11-Nov-0910.7210.7210.7210.72010.72
10-Nov-0910.7210.7210.7210.72010.72
9-Nov-0910.7110.7110.7110.71010.71
6-Nov-0910.7110.7110.7110.71010.71
5-Nov-0910.7010.7010.7010.70010.70
4-Nov-0910.6910.6910.6910.69010.69
3-Nov-0910.6910.6910.6910.69010.69
2-Nov-0910.6910.6910.6910.69010.69
30-Oct-0910.6910.6910.6910.69010.69
30-Oct-09 $ 0.027 Dividend
29-Oct-0910.7110.7110.7110.71010.68
28-Oct-0910.7110.7110.7110.71010.68
27-Oct-0910.7110.7110.7110.71010.68
26-Oct-0910.7110.7110.7110.71010.68
23-Oct-0910.7210.7210.7210.72010.69
22-Oct-0910.7110.7110.7110.71010.68
21-Oct-0910.7210.7210.7210.72010.69
20-Oct-0910.7210.7210.7210.72010.69
19-Oct-0910.7210.7210.7210.72010.69
16-Oct-0910.7210.7210.7210.72010.69
15-Oct-0910.7210.7210.7210.72010.69
14-Oct-0910.7210.7210.7210.72010.69
13-Oct-0910.7610.7610.7610.76010.73
12-Oct-0910.7910.7910.7910.79010.76
9-Oct-0910.7910.7910.7910.79010.76
8-Oct-0910.8110.8110.8110.81010.78
7-Oct-0910.8410.8410.8410.84010.81
6-Oct-0910.8610.8610.8610.86010.83
5-Oct-0910.8710.8710.8710.87010.84
2-Oct-0910.8710.8710.8710.87010.84
1-Oct-0910.8610.8610.8610.86010.83
30-Sep-0910.8610.8610.8610.86010.83
30-Sep-09 $ 0.027 Dividend
29-Sep-0910.8810.8810.8810.88010.83
28-Sep-0910.8810.8810.8810.88010.83
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions