Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 7:01AM ET - U.S. Markets open in 2 hours and 29 minutes. Dow  0.03% Nasdaq  0.00%

Nuveen Limited-Term Municipal Bond C (FLTCX)

On Dec 30: 10.76   0.00 (0.00%)

MORE ON FLTCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 10.76 10.76 10.76 10.76 0 10.76 29-Dec-09 10.76 10.76 10.76 10.76 0 10.76 28-Dec-09 10.76 10.76 10.76 10.76 0 10.76 24-Dec-09 10.76 10.76 10.76 10.76 0 10.76 23-Dec-09 10.79 10.79 10.79 10.79 0 10.79 22-Dec-09 10.78 10.78 10.78 10.78 0 10.78 21-Dec-09 10.80 10.80 10.80 10.80 0 10.80 18-Dec-09 10.80 10.80 10.80 10.80 0 10.80 17-Dec-09 10.80 10.80 10.80 10.80 0 10.80 16-Dec-09 10.80 10.80 10.80 10.80 0 10.80 15-Dec-09 10.80 10.80 10.80 10.80 0 10.80 14-Dec-09 10.81 10.81 10.81 10.81 0 10.81 11-Dec-09 10.81 10.81 10.81 10.81 0 10.81 10-Dec-09 10.82 10.82 10.82 10.82 0 10.82 9-Dec-09 10.83 10.83 10.83 10.83 0 10.83 8-Dec-09 10.83 10.83 10.83 10.83 0 10.83 7-Dec-09 10.83 10.83 10.83 10.83 0 10.83 4-Dec-09 10.83 10.83 10.83 10.83 0 10.83 3-Dec-09 10.83 10.83 10.83 10.83 0 10.83 2-Dec-09 10.82 10.82 10.82 10.82 0 10.82 1-Dec-09 10.81 10.81 10.81 10.81 0 10.81 30-Nov-09 10.79 10.79 10.79 10.79 0 10.79 27-Nov-09 10.81 10.81 10.81 10.81 0 10.81 25-Nov-09 10.80 10.80 10.80 10.80 0 10.80 24-Nov-09 10.80 10.80 10.80 10.80 0 10.80 23-Nov-09 10.80 10.80 10.80 10.80 0 10.80 20-Nov-09 10.80 10.80 10.80 10.80 0 10.80 19-Nov-09 10.79 10.79 10.79 10.79 0 10.79 18-Nov-09 10.77 10.77 10.77 10.77 0 10.77 17-Nov-09 10.76 10.76 10.76 10.76 0 10.76 16-Nov-09 10.75 10.75 10.75 10.75 0 10.75 13-Nov-09 10.75 10.75 10.75 10.75 0 10.75 12-Nov-09 10.74 10.74 10.74 10.74 0 10.74 11-Nov-09 10.72 10.72 10.72 10.72 0 10.72 10-Nov-09 10.72 10.72 10.72 10.72 0 10.72 9-Nov-09 10.71 10.71 10.71 10.71 0 10.71 6-Nov-09 10.71 10.71 10.71 10.71 0 10.71 5-Nov-09 10.70 10.70 10.70 10.70 0 10.70 4-Nov-09 10.69 10.69 10.69 10.69 0 10.69 3-Nov-09 10.69 10.69 10.69 10.69 0 10.69 2-Nov-09 10.69 10.69 10.69 10.69 0 10.69 30-Oct-09 10.69 10.69 10.69 10.69 0 10.69 30-Oct-09 $ 0.027 Dividend 29-Oct-09 10.71 10.71 10.71 10.71 0 10.68 28-Oct-09 10.71 10.71 10.71 10.71 0 10.68 27-Oct-09 10.71 10.71 10.71 10.71 0 10.68 26-Oct-09 10.71 10.71 10.71 10.71 0 10.68 23-Oct-09 10.72 10.72 10.72 10.72 0 10.69 22-Oct-09 10.71 10.71 10.71 10.71 0 10.68 21-Oct-09 10.72 10.72 10.72 10.72 0 10.69 20-Oct-09 10.72 10.72 10.72 10.72 0 10.69 19-Oct-09 10.72 10.72 10.72 10.72 0 10.69 16-Oct-09 10.72 10.72 10.72 10.72 0 10.69 15-Oct-09 10.72 10.72 10.72 10.72 0 10.69 14-Oct-09 10.72 10.72 10.72 10.72 0 10.69 13-Oct-09 10.76 10.76 10.76 10.76 0 10.73 12-Oct-09 10.79 10.79 10.79 10.79 0 10.76 9-Oct-09 10.79 10.79 10.79 10.79 0 10.76 8-Oct-09 10.81 10.81 10.81 10.81 0 10.78 7-Oct-09 10.84 10.84 10.84 10.84 0 10.81 6-Oct-09 10.86 10.86 10.86 10.86 0 10.83 5-Oct-09 10.87 10.87 10.87 10.87 0 10.84 2-Oct-09 10.87 10.87 10.87 10.87 0 10.84 1-Oct-09 10.86 10.86 10.86 10.86 0 10.83 30-Sep-09 10.86 10.86 10.86 10.86 0 10.83 30-Sep-09 $ 0.027 Dividend 29-Sep-09 10.88 10.88 10.88 10.88 0 10.83 28-Sep-09 10.88 10.88 10.88 10.88 0 10.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions