Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:14AM ET - U.S. Markets open in 3 hours and 16 minutes. Dow  1.52% Nasdaq  0.00%

Nuveen Limited-Term Municipal Bond C (FLTCX)

On Feb 9: 10.85   0.00 (0.00%)

MORE ON FLTCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.85 10.85 10.85 10.85 0 10.85 8-Feb-10 10.85 10.85 10.85 10.85 0 10.85 5-Feb-10 10.85 10.85 10.85 10.85 0 10.85 4-Feb-10 10.84 10.84 10.84 10.84 0 10.84 3-Feb-10 10.83 10.83 10.83 10.83 0 10.83 2-Feb-10 10.82 10.82 10.82 10.82 0 10.82 1-Feb-10 10.81 10.81 10.81 10.81 0 10.81 29-Jan-10 10.81 10.81 10.81 10.81 0 10.81 28-Jan-10 10.83 10.83 10.83 10.83 0 10.83 27-Jan-10 10.83 10.83 10.83 10.83 0 10.83 26-Jan-10 10.82 10.82 10.82 10.82 0 10.82 25-Jan-10 10.82 10.82 10.82 10.82 0 10.82 22-Jan-10 10.82 10.82 10.82 10.82 0 10.82 21-Jan-10 10.82 10.82 10.82 10.82 0 10.82 20-Jan-10 10.81 10.81 10.81 10.81 0 10.81 19-Jan-10 10.80 10.80 10.80 10.80 0 10.80 15-Jan-10 10.80 10.80 10.80 10.80 0 10.80 14-Jan-10 10.79 10.79 10.79 10.79 0 10.79 13-Jan-10 10.79 10.79 10.79 10.79 0 10.79 12-Jan-10 10.78 10.78 10.78 10.78 0 10.78 11-Jan-10 10.78 10.78 10.78 10.78 0 10.78 8-Jan-10 10.78 10.78 10.78 10.78 0 10.78 7-Jan-10 10.77 10.77 10.77 10.77 0 10.77 6-Jan-10 10.77 10.77 10.77 10.77 0 10.77 5-Jan-10 10.77 10.77 10.77 10.77 0 10.77 4-Jan-10 10.76 10.76 10.76 10.76 0 10.76 31-Dec-09 10.76 10.76 10.76 10.76 0 10.76 30-Dec-09 10.76 10.76 10.76 10.76 0 10.76 29-Dec-09 10.76 10.76 10.76 10.76 0 10.76 28-Dec-09 10.76 10.76 10.76 10.76 0 10.76 24-Dec-09 10.76 10.76 10.76 10.76 0 10.76 24-Dec-09 $ 0.025 Dividend 23-Dec-09 10.79 10.79 10.79 10.79 0 10.77 22-Dec-09 10.78 10.78 10.78 10.78 0 10.76 21-Dec-09 10.80 10.80 10.80 10.80 0 10.77 18-Dec-09 10.80 10.80 10.80 10.80 0 10.77 17-Dec-09 10.80 10.80 10.80 10.80 0 10.77 16-Dec-09 10.80 10.80 10.80 10.80 0 10.77 15-Dec-09 10.80 10.80 10.80 10.80 0 10.77 14-Dec-09 10.81 10.81 10.81 10.81 0 10.78 11-Dec-09 10.81 10.81 10.81 10.81 0 10.78 10-Dec-09 10.82 10.82 10.82 10.82 0 10.79 9-Dec-09 10.83 10.83 10.83 10.83 0 10.80 8-Dec-09 10.83 10.83 10.83 10.83 0 10.80 7-Dec-09 10.83 10.83 10.83 10.83 0 10.80 4-Dec-09 10.83 10.83 10.83 10.83 0 10.80 3-Dec-09 10.83 10.83 10.83 10.83 0 10.80 3-Dec-09 $ 0.001 Dividend 2-Dec-09 10.82 10.82 10.82 10.82 0 10.79 1-Dec-09 10.81 10.81 10.81 10.81 0 10.78 30-Nov-09 10.79 10.79 10.79 10.79 0 10.76 30-Nov-09 $ 0.025 Dividend 27-Nov-09 10.81 10.81 10.81 10.81 0 10.76 25-Nov-09 10.80 10.80 10.80 10.80 0 10.75 24-Nov-09 10.80 10.80 10.80 10.80 0 10.75 23-Nov-09 10.80 10.80 10.80 10.80 0 10.75 20-Nov-09 10.80 10.80 10.80 10.80 0 10.75 19-Nov-09 10.79 10.79 10.79 10.79 0 10.74 18-Nov-09 10.77 10.77 10.77 10.77 0 10.72 17-Nov-09 10.76 10.76 10.76 10.76 0 10.71 16-Nov-09 10.75 10.75 10.75 10.75 0 10.70 13-Nov-09 10.75 10.75 10.75 10.75 0 10.70 12-Nov-09 10.74 10.74 10.74 10.74 0 10.69 11-Nov-09 10.72 10.72 10.72 10.72 0 10.67 10-Nov-09 10.72 10.72 10.72 10.72 0 10.67 9-Nov-09 10.71 10.71 10.71 10.71 0 10.66 6-Nov-09 10.71 10.71 10.71 10.71 0 10.66 5-Nov-09 10.70 10.70 10.70 10.70 0 10.65 4-Nov-09 10.69 10.69 10.69 10.69 0 10.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions