Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 6:14AM ET - U.S. Markets open in 3 hours and 16 minutes. Dow Up 1.52% Nasdaq  0.00%
Nuveen Limited-Term Municipal Bond C (FLTCX)On Feb 9: 10.85   0.00 (0.00%)  
MORE ON FLTCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1010.8510.8510.8510.85010.85
8-Feb-1010.8510.8510.8510.85010.85
5-Feb-1010.8510.8510.8510.85010.85
4-Feb-1010.8410.8410.8410.84010.84
3-Feb-1010.8310.8310.8310.83010.83
2-Feb-1010.8210.8210.8210.82010.82
1-Feb-1010.8110.8110.8110.81010.81
29-Jan-1010.8110.8110.8110.81010.81
28-Jan-1010.8310.8310.8310.83010.83
27-Jan-1010.8310.8310.8310.83010.83
26-Jan-1010.8210.8210.8210.82010.82
25-Jan-1010.8210.8210.8210.82010.82
22-Jan-1010.8210.8210.8210.82010.82
21-Jan-1010.8210.8210.8210.82010.82
20-Jan-1010.8110.8110.8110.81010.81
19-Jan-1010.8010.8010.8010.80010.80
15-Jan-1010.8010.8010.8010.80010.80
14-Jan-1010.7910.7910.7910.79010.79
13-Jan-1010.7910.7910.7910.79010.79
12-Jan-1010.7810.7810.7810.78010.78
11-Jan-1010.7810.7810.7810.78010.78
8-Jan-1010.7810.7810.7810.78010.78
7-Jan-1010.7710.7710.7710.77010.77
6-Jan-1010.7710.7710.7710.77010.77
5-Jan-1010.7710.7710.7710.77010.77
4-Jan-1010.7610.7610.7610.76010.76
31-Dec-0910.7610.7610.7610.76010.76
30-Dec-0910.7610.7610.7610.76010.76
29-Dec-0910.7610.7610.7610.76010.76
28-Dec-0910.7610.7610.7610.76010.76
24-Dec-0910.7610.7610.7610.76010.76
24-Dec-09 $ 0.025 Dividend
23-Dec-0910.7910.7910.7910.79010.77
22-Dec-0910.7810.7810.7810.78010.76
21-Dec-0910.8010.8010.8010.80010.77
18-Dec-0910.8010.8010.8010.80010.77
17-Dec-0910.8010.8010.8010.80010.77
16-Dec-0910.8010.8010.8010.80010.77
15-Dec-0910.8010.8010.8010.80010.77
14-Dec-0910.8110.8110.8110.81010.78
11-Dec-0910.8110.8110.8110.81010.78
10-Dec-0910.8210.8210.8210.82010.79
9-Dec-0910.8310.8310.8310.83010.80
8-Dec-0910.8310.8310.8310.83010.80
7-Dec-0910.8310.8310.8310.83010.80
4-Dec-0910.8310.8310.8310.83010.80
3-Dec-0910.8310.8310.8310.83010.80
3-Dec-09 $ 0.001 Dividend
2-Dec-0910.8210.8210.8210.82010.79
1-Dec-0910.8110.8110.8110.81010.78
30-Nov-0910.7910.7910.7910.79010.76
30-Nov-09 $ 0.025 Dividend
27-Nov-0910.8110.8110.8110.81010.76
25-Nov-0910.8010.8010.8010.80010.75
24-Nov-0910.8010.8010.8010.80010.75
23-Nov-0910.8010.8010.8010.80010.75
20-Nov-0910.8010.8010.8010.80010.75
19-Nov-0910.7910.7910.7910.79010.74
18-Nov-0910.7710.7710.7710.77010.72
17-Nov-0910.7610.7610.7610.76010.71
16-Nov-0910.7510.7510.7510.75010.70
13-Nov-0910.7510.7510.7510.75010.70
12-Nov-0910.7410.7410.7410.74010.69
11-Nov-0910.7210.7210.7210.72010.67
10-Nov-0910.7210.7210.7210.72010.67
9-Nov-0910.7110.7110.7110.71010.66
6-Nov-0910.7110.7110.7110.71010.66
5-Nov-0910.7010.7010.7010.70010.65
4-Nov-0910.6910.6910.6910.69010.64
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions