Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 1:30AM ET - U.S. Markets open in 8 hrs.. Dow  0.02% Nasdaq  0.33%

Nuveen Limited-Term Municipal Bond A (FLTDX)

On Jan 6: 10.81   0.01 (0.09%)

MORE ON FLTDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.81 10.81 10.81 10.81 0 10.81 5-Jan-10 10.80 10.80 10.80 10.80 0 10.80 4-Jan-10 10.80 10.80 10.80 10.80 0 10.80 31-Dec-09 10.80 10.80 10.80 10.80 0 10.80 30-Dec-09 10.80 10.80 10.80 10.80 0 10.80 29-Dec-09 10.80 10.80 10.80 10.80 0 10.80 28-Dec-09 10.80 10.80 10.80 10.80 0 10.80 24-Dec-09 10.80 10.80 10.80 10.80 0 10.80 23-Dec-09 10.82 10.82 10.82 10.82 0 10.82 22-Dec-09 10.82 10.82 10.82 10.82 0 10.82 21-Dec-09 10.84 10.84 10.84 10.84 0 10.84 18-Dec-09 10.84 10.84 10.84 10.84 0 10.84 17-Dec-09 10.84 10.84 10.84 10.84 0 10.84 16-Dec-09 10.84 10.84 10.84 10.84 0 10.84 15-Dec-09 10.84 10.84 10.84 10.84 0 10.84 14-Dec-09 10.85 10.85 10.85 10.85 0 10.85 11-Dec-09 10.85 10.85 10.85 10.85 0 10.85 10-Dec-09 10.85 10.85 10.85 10.85 0 10.85 9-Dec-09 10.87 10.87 10.87 10.87 0 10.87 8-Dec-09 10.87 10.87 10.87 10.87 0 10.87 7-Dec-09 10.86 10.86 10.86 10.86 0 10.86 4-Dec-09 10.86 10.86 10.86 10.86 0 10.86 3-Dec-09 10.86 10.86 10.86 10.86 0 10.86 2-Dec-09 10.86 10.86 10.86 10.86 0 10.86 1-Dec-09 10.84 10.84 10.84 10.84 0 10.84 30-Nov-09 10.82 10.82 10.82 10.82 0 10.82 27-Nov-09 10.85 10.85 10.85 10.85 0 10.85 25-Nov-09 10.84 10.84 10.84 10.84 0 10.84 24-Nov-09 10.84 10.84 10.84 10.84 0 10.84 23-Nov-09 10.83 10.83 10.83 10.83 0 10.83 20-Nov-09 10.84 10.84 10.84 10.84 0 10.84 19-Nov-09 10.83 10.83 10.83 10.83 0 10.83 18-Nov-09 10.81 10.81 10.81 10.81 0 10.81 17-Nov-09 10.80 10.80 10.80 10.80 0 10.80 16-Nov-09 10.79 10.79 10.79 10.79 0 10.79 13-Nov-09 10.78 10.78 10.78 10.78 0 10.78 12-Nov-09 10.77 10.77 10.77 10.77 0 10.77 11-Nov-09 10.76 10.76 10.76 10.76 0 10.76 10-Nov-09 10.75 10.75 10.75 10.75 0 10.75 9-Nov-09 10.75 10.75 10.75 10.75 0 10.75 6-Nov-09 10.74 10.74 10.74 10.74 0 10.74 5-Nov-09 10.73 10.73 10.73 10.73 0 10.73 4-Nov-09 10.73 10.73 10.73 10.73 0 10.73 3-Nov-09 10.73 10.73 10.73 10.73 0 10.73 2-Nov-09 10.73 10.73 10.73 10.73 0 10.73 30-Oct-09 10.72 10.72 10.72 10.72 0 10.72 30-Oct-09 $ 0.03 Dividend 29-Oct-09 10.75 10.75 10.75 10.75 0 10.72 28-Oct-09 10.75 10.75 10.75 10.75 0 10.72 27-Oct-09 10.75 10.75 10.75 10.75 0 10.72 26-Oct-09 10.75 10.75 10.75 10.75 0 10.72 23-Oct-09 10.76 10.76 10.76 10.76 0 10.73 22-Oct-09 10.75 10.75 10.75 10.75 0 10.72 21-Oct-09 10.76 10.76 10.76 10.76 0 10.73 20-Oct-09 10.75 10.75 10.75 10.75 0 10.72 19-Oct-09 10.75 10.75 10.75 10.75 0 10.72 16-Oct-09 10.76 10.76 10.76 10.76 0 10.73 15-Oct-09 10.75 10.75 10.75 10.75 0 10.72 14-Oct-09 10.75 10.75 10.75 10.75 0 10.72 13-Oct-09 10.80 10.80 10.80 10.80 0 10.77 12-Oct-09 10.83 10.83 10.83 10.83 0 10.80 9-Oct-09 10.83 10.83 10.83 10.83 0 10.80 8-Oct-09 10.85 10.85 10.85 10.85 0 10.82 7-Oct-09 10.88 10.88 10.88 10.88 0 10.85 6-Oct-09 10.90 10.90 10.90 10.90 0 10.87 5-Oct-09 10.91 10.91 10.91 10.91 0 10.88 2-Oct-09 10.91 10.91 10.91 10.91 0 10.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions