Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 12:22AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Nuveen Limited-Term Municipal Bond I (FLTRX)

On Dec 18: 10.78   0.00 (0.00%)

MORE ON FLTRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.78 10.78 10.78 10.78 0 10.78 17-Dec-09 10.78 10.78 10.78 10.78 0 10.78 16-Dec-09 10.77 10.77 10.77 10.77 0 10.77 15-Dec-09 10.77 10.77 10.77 10.77 0 10.77 14-Dec-09 10.78 10.78 10.78 10.78 0 10.78 11-Dec-09 10.79 10.79 10.79 10.79 0 10.79 10-Dec-09 10.79 10.79 10.79 10.79 0 10.79 9-Dec-09 10.80 10.80 10.80 10.80 0 10.80 8-Dec-09 10.81 10.81 10.81 10.81 0 10.81 7-Dec-09 10.80 10.80 10.80 10.80 0 10.80 4-Dec-09 10.80 10.80 10.80 10.80 0 10.80 3-Dec-09 10.80 10.80 10.80 10.80 0 10.80 2-Dec-09 10.79 10.79 10.79 10.79 0 10.79 1-Dec-09 10.78 10.78 10.78 10.78 0 10.78 30-Nov-09 10.76 10.76 10.76 10.76 0 10.76 27-Nov-09 10.79 10.79 10.79 10.79 0 10.79 25-Nov-09 10.78 10.78 10.78 10.78 0 10.78 24-Nov-09 10.78 10.78 10.78 10.78 0 10.78 23-Nov-09 10.77 10.77 10.77 10.77 0 10.77 20-Nov-09 10.77 10.77 10.77 10.77 0 10.77 19-Nov-09 10.76 10.76 10.76 10.76 0 10.76 18-Nov-09 10.75 10.75 10.75 10.75 0 10.75 17-Nov-09 10.73 10.73 10.73 10.73 0 10.73 16-Nov-09 10.73 10.73 10.73 10.73 0 10.73 13-Nov-09 10.72 10.72 10.72 10.72 0 10.72 12-Nov-09 10.71 10.71 10.71 10.71 0 10.71 11-Nov-09 10.69 10.69 10.69 10.69 0 10.69 10-Nov-09 10.69 10.69 10.69 10.69 0 10.69 9-Nov-09 10.69 10.69 10.69 10.69 0 10.69 6-Nov-09 10.68 10.68 10.68 10.68 0 10.68 5-Nov-09 10.67 10.67 10.67 10.67 0 10.67 4-Nov-09 10.67 10.67 10.67 10.67 0 10.67 3-Nov-09 10.67 10.67 10.67 10.67 0 10.67 2-Nov-09 10.66 10.66 10.66 10.66 0 10.66 30-Oct-09 10.66 10.66 10.66 10.66 0 10.66 30-Oct-09 $ 0.032 Dividend 29-Oct-09 10.69 10.69 10.69 10.69 0 10.66 28-Oct-09 10.69 10.69 10.69 10.69 0 10.66 27-Oct-09 10.69 10.69 10.69 10.69 0 10.66 26-Oct-09 10.69 10.69 10.69 10.69 0 10.66 23-Oct-09 10.69 10.69 10.69 10.69 0 10.66 22-Oct-09 10.69 10.69 10.69 10.69 0 10.66 21-Oct-09 10.69 10.69 10.69 10.69 0 10.66 20-Oct-09 10.69 10.69 10.69 10.69 0 10.66 19-Oct-09 10.69 10.69 10.69 10.69 0 10.66 16-Oct-09 10.69 10.69 10.69 10.69 0 10.66 15-Oct-09 10.69 10.69 10.69 10.69 0 10.66 14-Oct-09 10.69 10.69 10.69 10.69 0 10.66 13-Oct-09 10.74 10.74 10.74 10.74 0 10.71 12-Oct-09 10.77 10.77 10.77 10.77 0 10.74 9-Oct-09 10.77 10.77 10.77 10.77 0 10.74 8-Oct-09 10.78 10.78 10.78 10.78 0 10.75 7-Oct-09 10.81 10.81 10.81 10.81 0 10.78 6-Oct-09 10.83 10.83 10.83 10.83 0 10.80 5-Oct-09 10.84 10.84 10.84 10.84 0 10.81 2-Oct-09 10.84 10.84 10.84 10.84 0 10.81 1-Oct-09 10.83 10.83 10.83 10.83 0 10.80 30-Sep-09 10.83 10.83 10.83 10.83 0 10.80 30-Sep-09 $ 0.032 Dividend 29-Sep-09 10.86 10.86 10.86 10.86 0 10.80 28-Sep-09 10.86 10.86 10.86 10.86 0 10.80 25-Sep-09 10.86 10.86 10.86 10.86 0 10.80 24-Sep-09 10.85 10.85 10.85 10.85 0 10.79 23-Sep-09 10.85 10.85 10.85 10.85 0 10.79 22-Sep-09 10.84 10.84 10.84 10.84 0 10.78 21-Sep-09 10.82 10.82 10.82 10.82 0 10.76 18-Sep-09 10.81 10.81 10.81 10.81 0 10.75 17-Sep-09 10.80 10.80 10.80 10.80 0 10.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions