Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:52AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Franklin Large Cap Value A (FLVAX)

On Dec 24: 11.37   0.05 (0.44%)

MORE ON FLVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.37 11.37 11.37 11.37 0 11.37 23-Dec-09 11.32 11.32 11.32 11.32 0 11.32 22-Dec-09 11.27 11.27 11.27 11.27 0 11.27 21-Dec-09 11.19 11.19 11.19 11.19 0 11.19 18-Dec-09 11.06 11.06 11.06 11.06 0 11.06 17-Dec-09 11.01 11.01 11.01 11.01 0 11.01 16-Dec-09 11.14 11.14 11.14 11.14 0 11.14 15-Dec-09 11.10 11.10 11.10 11.10 0 11.10 14-Dec-09 11.33 11.33 11.33 11.33 0 11.33 11-Dec-09 11.21 11.21 11.21 11.21 0 11.21 10-Dec-09 11.16 11.16 11.16 11.16 0 11.16 9-Dec-09 11.11 11.11 11.11 11.11 0 11.11 8-Dec-09 11.08 11.08 11.08 11.08 0 11.08 7-Dec-09 11.20 11.20 11.20 11.20 0 11.20 4-Dec-09 11.23 11.23 11.23 11.23 0 11.23 3-Dec-09 11.18 11.18 11.18 11.18 0 11.18 2-Dec-09 11.30 11.30 11.30 11.30 0 11.30 1-Dec-09 11.29 11.29 11.29 11.29 0 11.29 30-Nov-09 11.15 11.15 11.15 11.15 0 11.15 27-Nov-09 11.11 11.11 11.11 11.11 0 11.11 25-Nov-09 11.31 11.31 11.31 11.31 0 11.31 24-Nov-09 11.23 11.23 11.23 11.23 0 11.23 23-Nov-09 11.26 11.26 11.26 11.26 0 11.26 20-Nov-09 11.14 11.14 11.14 11.14 0 11.14 19-Nov-09 11.21 11.21 11.21 11.21 0 11.21 18-Nov-09 11.36 11.36 11.36 11.36 0 11.36 17-Nov-09 11.37 11.37 11.37 11.37 0 11.37 16-Nov-09 11.37 11.37 11.37 11.37 0 11.37 13-Nov-09 11.18 11.18 11.18 11.18 0 11.18 12-Nov-09 11.13 11.13 11.13 11.13 0 11.13 11-Nov-09 11.24 11.24 11.24 11.24 0 11.24 10-Nov-09 11.20 11.20 11.20 11.20 0 11.20 9-Nov-09 11.21 11.21 11.21 11.21 0 11.21 6-Nov-09 10.95 10.95 10.95 10.95 0 10.95 5-Nov-09 10.94 10.94 10.94 10.94 0 10.94 4-Nov-09 10.73 10.73 10.73 10.73 0 10.73 3-Nov-09 10.72 10.72 10.72 10.72 0 10.72 2-Nov-09 10.68 10.68 10.68 10.68 0 10.68 30-Oct-09 10.63 10.63 10.63 10.63 0 10.63 29-Oct-09 10.95 10.95 10.95 10.95 0 10.95 28-Oct-09 10.68 10.68 10.68 10.68 0 10.68 27-Oct-09 10.91 10.91 10.91 10.91 0 10.91 26-Oct-09 11.01 11.01 11.01 11.01 0 11.01 23-Oct-09 11.17 11.17 11.17 11.17 0 11.17 22-Oct-09 11.35 11.35 11.35 11.35 0 11.35 21-Oct-09 11.19 11.19 11.19 11.19 0 11.19 20-Oct-09 11.30 11.30 11.30 11.30 0 11.30 19-Oct-09 11.38 11.38 11.38 11.38 0 11.38 16-Oct-09 11.26 11.26 11.26 11.26 0 11.26 15-Oct-09 11.38 11.38 11.38 11.38 0 11.38 14-Oct-09 11.31 11.31 11.31 11.31 0 11.31 13-Oct-09 11.10 11.10 11.10 11.10 0 11.10 12-Oct-09 11.15 11.15 11.15 11.15 0 11.15 9-Oct-09 11.11 11.11 11.11 11.11 0 11.11 8-Oct-09 11.06 11.06 11.06 11.06 0 11.06 7-Oct-09 10.90 10.90 10.90 10.90 0 10.90 6-Oct-09 10.88 10.88 10.88 10.88 0 10.88 5-Oct-09 10.74 10.74 10.74 10.74 0 10.74 2-Oct-09 10.55 10.55 10.55 10.55 0 10.55 1-Oct-09 10.61 10.61 10.61 10.61 0 10.61 30-Sep-09 10.90 10.90 10.90 10.90 0 10.90 29-Sep-09 10.94 10.94 10.94 10.94 0 10.94 28-Sep-09 10.97 10.97 10.97 10.97 0 10.97 25-Sep-09 10.76 10.76 10.76 10.76 0 10.76 24-Sep-09 10.84 10.84 10.84 10.84 0 10.84 23-Sep-09 10.95 10.95 10.95 10.95 0 10.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions