Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 1:05AM ET - U.S. Markets open in 8 hours and 25 minutes. Dow  0.11% Nasdaq  0.01%

Fidelity Leveraged Company Stock (FLVCX)

On Jan 5: 23.88   0.36 (1.53%)

MORE ON FLVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 23.88 23.88 23.88 23.88 0 23.88 4-Jan-10 23.52 23.52 23.52 23.52 0 23.52 31-Dec-09 22.92 22.92 22.92 22.92 0 22.92 30-Dec-09 23.10 23.10 23.10 23.10 0 23.10 29-Dec-09 23.17 23.17 23.17 23.17 0 23.17 28-Dec-09 23.24 23.24 23.24 23.24 0 23.24 24-Dec-09 23.37 23.37 23.37 23.37 0 23.37 23-Dec-09 23.25 23.25 23.25 23.25 0 23.25 22-Dec-09 23.06 23.06 23.06 23.06 0 23.06 21-Dec-09 22.87 22.87 22.87 22.87 0 22.87 18-Dec-09 22.58 22.58 22.58 22.58 0 22.58 17-Dec-09 22.47 22.47 22.47 22.47 0 22.47 16-Dec-09 22.75 22.75 22.75 22.75 0 22.75 15-Dec-09 22.51 22.51 22.51 22.51 0 22.51 14-Dec-09 22.60 22.60 22.60 22.60 0 22.60 11-Dec-09 22.25 22.25 22.25 22.25 0 22.25 10-Dec-09 22.15 22.15 22.15 22.15 0 22.15 9-Dec-09 22.12 22.12 22.12 22.12 0 22.12 8-Dec-09 22.04 22.04 22.04 22.04 0 22.04 7-Dec-09 22.30 22.30 22.30 22.30 0 22.30 4-Dec-09 22.32 22.32 22.32 22.32 0 22.32 3-Dec-09 22.07 22.07 22.07 22.07 0 22.07 2-Dec-09 22.31 22.31 22.31 22.31 0 22.31 1-Dec-09 22.20 22.20 22.20 22.20 0 22.20 30-Nov-09 21.76 21.76 21.76 21.76 0 21.76 27-Nov-09 21.67 21.67 21.67 21.67 0 21.67 25-Nov-09 22.19 22.19 22.19 22.19 0 22.19 24-Nov-09 22.06 22.06 22.06 22.06 0 22.06 23-Nov-09 22.14 22.14 22.14 22.14 0 22.14 20-Nov-09 21.90 21.90 21.90 21.90 0 21.90 19-Nov-09 22.05 22.05 22.05 22.05 0 22.05 18-Nov-09 22.52 22.52 22.52 22.52 0 22.52 17-Nov-09 22.57 22.57 22.57 22.57 0 22.57 16-Nov-09 22.52 22.52 22.52 22.52 0 22.52 13-Nov-09 22.04 22.04 22.04 22.04 0 22.04 12-Nov-09 21.85 21.85 21.85 21.85 0 21.85 11-Nov-09 22.18 22.18 22.18 22.18 0 22.18 10-Nov-09 22.00 22.00 22.00 22.00 0 22.00 9-Nov-09 22.08 22.08 22.08 22.08 0 22.08 6-Nov-09 21.52 21.52 21.52 21.52 0 21.52 5-Nov-09 21.50 21.50 21.50 21.50 0 21.50 4-Nov-09 20.80 20.80 20.80 20.80 0 20.80 3-Nov-09 20.87 20.87 20.87 20.87 0 20.87 2-Nov-09 20.60 20.60 20.60 20.60 0 20.60 30-Oct-09 20.57 20.57 20.57 20.57 0 20.57 29-Oct-09 21.34 21.34 21.34 21.34 0 21.34 28-Oct-09 20.64 20.64 20.64 20.64 0 20.64 27-Oct-09 21.51 21.51 21.51 21.51 0 21.51 26-Oct-09 21.71 21.71 21.71 21.71 0 21.71 23-Oct-09 22.14 22.14 22.14 22.14 0 22.14 22-Oct-09 22.67 22.67 22.67 22.67 0 22.67 21-Oct-09 22.41 22.41 22.41 22.41 0 22.41 20-Oct-09 22.66 22.66 22.66 22.66 0 22.66 19-Oct-09 22.84 22.84 22.84 22.84 0 22.84 16-Oct-09 22.58 22.58 22.58 22.58 0 22.58 15-Oct-09 22.90 22.90 22.90 22.90 0 22.90 14-Oct-09 22.81 22.81 22.81 22.81 0 22.81 13-Oct-09 22.33 22.33 22.33 22.33 0 22.33 12-Oct-09 22.40 22.40 22.40 22.40 0 22.40 9-Oct-09 22.23 22.23 22.23 22.23 0 22.23 8-Oct-09 22.13 22.13 22.13 22.13 0 22.13 7-Oct-09 21.81 21.81 21.81 21.81 0 21.81 6-Oct-09 21.70 21.70 21.70 21.70 0 21.70 5-Oct-09 21.37 21.37 21.37 21.37 0 21.37 2-Oct-09 20.79 20.79 20.79 20.79 0 20.79 1-Oct-09 20.99 20.99 20.99 20.99 0 20.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions