Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 6:24AM ET - U.S. Markets open in 3 hours and 6 minutes. Dow  0.50% Nasdaq  0.00%

First American Large Cap Select C (FLYCX)

On Dec 9: 10.08   0.07 (0.70%)

MORE ON FLYCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 10.08 10.08 10.08 10.08 0 10.08 8-Dec-09 10.01 10.01 10.01 10.01 0 10.01 7-Dec-09 10.11 10.11 10.11 10.11 0 10.11 4-Dec-09 10.17 10.17 10.17 10.17 0 10.17 3-Dec-09 10.09 10.09 10.09 10.09 0 10.09 2-Dec-09 10.20 10.20 10.20 10.20 0 10.20 1-Dec-09 10.19 10.19 10.19 10.19 0 10.19 30-Nov-09 10.05 10.05 10.05 10.05 0 10.05 27-Nov-09 9.98 9.98 9.98 9.98 0 9.98 25-Nov-09 10.19 10.19 10.19 10.19 0 10.19 24-Nov-09 10.12 10.12 10.12 10.12 0 10.12 23-Nov-09 10.13 10.13 10.13 10.13 0 10.13 20-Nov-09 9.99 9.99 9.99 9.99 0 9.99 19-Nov-09 10.03 10.03 10.03 10.03 0 10.03 18-Nov-09 10.19 10.19 10.19 10.19 0 10.19 17-Nov-09 10.21 10.21 10.21 10.21 0 10.21 16-Nov-09 10.20 10.20 10.20 10.20 0 10.20 13-Nov-09 10.04 10.04 10.04 10.04 0 10.04 12-Nov-09 9.98 9.98 9.98 9.98 0 9.98 11-Nov-09 10.11 10.11 10.11 10.11 0 10.11 10-Nov-09 10.06 10.06 10.06 10.06 0 10.06 9-Nov-09 10.02 10.02 10.02 10.02 0 10.02 6-Nov-09 9.77 9.77 9.77 9.77 0 9.77 5-Nov-09 9.76 9.76 9.76 9.76 0 9.76 4-Nov-09 9.58 9.58 9.58 9.58 0 9.58 3-Nov-09 9.58 9.58 9.58 9.58 0 9.58 2-Nov-09 9.51 9.51 9.51 9.51 0 9.51 30-Oct-09 9.46 9.46 9.46 9.46 0 9.46 29-Oct-09 9.80 9.80 9.80 9.80 0 9.80 28-Oct-09 9.52 9.52 9.52 9.52 0 9.52 27-Oct-09 9.78 9.78 9.78 9.78 0 9.78 26-Oct-09 9.89 9.89 9.89 9.89 0 9.89 23-Oct-09 10.04 10.04 10.04 10.04 0 10.04 22-Oct-09 10.18 10.18 10.18 10.18 0 10.18 21-Oct-09 10.07 10.07 10.07 10.07 0 10.07 20-Oct-09 10.18 10.18 10.18 10.18 0 10.18 19-Oct-09 10.23 10.23 10.23 10.23 0 10.23 16-Oct-09 10.14 10.14 10.14 10.14 0 10.14 15-Oct-09 10.26 10.26 10.26 10.26 0 10.26 14-Oct-09 10.23 10.23 10.23 10.23 0 10.23 13-Oct-09 10.02 10.02 10.02 10.02 0 10.02 12-Oct-09 10.04 10.04 10.04 10.04 0 10.04 9-Oct-09 9.99 9.99 9.99 9.99 0 9.99 8-Oct-09 9.92 9.92 9.92 9.92 0 9.92 7-Oct-09 9.85 9.85 9.85 9.85 0 9.85 6-Oct-09 9.79 9.79 9.79 9.79 0 9.79 5-Oct-09 9.62 9.62 9.62 9.62 0 9.62 2-Oct-09 9.44 9.44 9.44 9.44 0 9.44 1-Oct-09 9.49 9.49 9.49 9.49 0 9.49 30-Sep-09 9.77 9.77 9.77 9.77 0 9.77 29-Sep-09 9.80 9.80 9.80 9.80 0 9.80 28-Sep-09 9.81 9.81 9.81 9.81 0 9.81 25-Sep-09 9.62 9.62 9.62 9.62 0 9.62 24-Sep-09 9.68 9.68 9.68 9.68 0 9.68 23-Sep-09 9.80 9.80 9.80 9.80 0 9.80 22-Sep-09 9.90 9.90 9.90 9.90 0 9.90 21-Sep-09 9.82 9.82 9.82 9.82 0 9.82 18-Sep-09 9.86 9.86 9.86 9.86 0 9.86 17-Sep-09 9.84 9.84 9.84 9.84 0 9.84 16-Sep-09 9.86 9.86 9.86 9.86 0 9.86 15-Sep-09 9.71 9.71 9.71 9.71 0 9.71 14-Sep-09 9.68 9.68 9.68 9.68 0 9.68 11-Sep-09 9.63 9.63 9.63 9.63 0 9.63 10-Sep-09 9.64 9.64 9.64 9.64 0 9.64 9-Sep-09 9.54 9.54 9.54 9.54 0 9.54 8-Sep-09 9.45 9.45 9.45 9.45 0 9.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions