Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 8:44AM ET - U.S. Markets open in 46 mins.. Dow  1.27% Nasdaq  0.00%

Federated Market Opportunity A (FMAAX)

On Dec 17: 10.68   0.03 (0.28%)

MORE ON FMAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 10.68 10.68 10.68 10.68 0 10.68 16-Dec-09 10.65 10.65 10.65 10.65 0 10.65 15-Dec-09 10.68 10.68 10.68 10.68 0 10.68 14-Dec-09 10.63 10.63 10.63 10.63 0 10.63 11-Dec-09 10.71 10.71 10.71 10.71 0 10.71 10-Dec-09 10.73 10.73 10.73 10.73 0 10.73 9-Dec-09 10.74 10.74 10.74 10.74 0 10.74 8-Dec-09 10.74 10.74 10.74 10.74 0 10.74 7-Dec-09 10.76 10.76 10.76 10.76 0 10.76 4-Dec-09 10.75 10.75 10.75 10.75 0 10.75 3-Dec-09 10.88 10.88 10.88 10.88 0 10.88 2-Dec-09 10.90 10.90 10.90 10.90 0 10.90 1-Dec-09 10.94 10.94 10.94 10.94 0 10.94 30-Nov-09 10.98 10.98 10.98 10.98 0 10.98 27-Nov-09 10.98 10.98 10.98 10.98 0 10.98 25-Nov-09 10.92 10.92 10.92 10.92 0 10.92 24-Nov-09 10.92 10.92 10.92 10.92 0 10.92 23-Nov-09 10.88 10.88 10.88 10.88 0 10.88 20-Nov-09 10.90 10.90 10.90 10.90 0 10.90 19-Nov-09 10.88 10.88 10.88 10.88 0 10.88 18-Nov-09 10.78 10.78 10.78 10.78 0 10.78 17-Nov-09 10.73 10.73 10.73 10.73 0 10.73 16-Nov-09 10.69 10.69 10.69 10.69 0 10.69 13-Nov-09 10.72 10.72 10.72 10.72 0 10.72 12-Nov-09 10.79 10.79 10.79 10.79 0 10.79 11-Nov-09 10.73 10.73 10.73 10.73 0 10.73 10-Nov-09 10.75 10.75 10.75 10.75 0 10.75 9-Nov-09 10.79 10.79 10.79 10.79 0 10.79 6-Nov-09 10.95 10.95 10.95 10.95 0 10.95 5-Nov-09 11.01 11.01 11.01 11.01 0 11.01 4-Nov-09 11.08 11.08 11.08 11.08 0 11.08 3-Nov-09 11.08 11.08 11.08 11.08 0 11.08 2-Nov-09 11.06 11.06 11.06 11.06 0 11.06 30-Oct-09 11.09 11.09 11.09 11.09 0 11.09 29-Oct-09 10.87 10.87 10.87 10.87 0 10.87 28-Oct-09 11.06 11.06 11.06 11.06 0 11.06 27-Oct-09 10.82 10.82 10.82 10.82 0 10.82 26-Oct-09 10.65 10.65 10.65 10.65 0 10.65 23-Oct-09 10.63 10.63 10.63 10.63 0 10.63 22-Oct-09 10.58 10.58 10.58 10.58 0 10.58 21-Oct-09 10.68 10.68 10.68 10.68 0 10.68 20-Oct-09 10.61 10.61 10.61 10.61 0 10.61 19-Oct-09 10.54 10.54 10.54 10.54 0 10.54 16-Oct-09 10.64 10.64 10.64 10.64 0 10.64 15-Oct-09 10.51 10.51 10.51 10.51 0 10.51 14-Oct-09 10.47 10.47 10.47 10.47 0 10.47 13-Oct-09 10.71 10.71 10.71 10.71 0 10.71 12-Oct-09 10.67 10.67 10.67 10.67 0 10.67 9-Oct-09 10.70 10.70 10.70 10.70 0 10.70 8-Oct-09 10.78 10.78 10.78 10.78 0 10.78 7-Oct-09 10.82 10.82 10.82 10.82 0 10.82 6-Oct-09 10.81 10.81 10.81 10.81 0 10.81 5-Oct-09 10.83 10.83 10.83 10.83 0 10.83 2-Oct-09 11.01 11.01 11.01 11.01 0 11.01 1-Oct-09 10.99 10.99 10.99 10.99 0 10.99 30-Sep-09 10.77 10.77 10.77 10.77 0 10.77 29-Sep-09 10.76 10.76 10.76 10.76 0 10.76 28-Sep-09 10.72 10.72 10.72 10.72 0 10.72 25-Sep-09 10.89 10.89 10.89 10.89 0 10.89 24-Sep-09 10.84 10.84 10.84 10.84 0 10.84 23-Sep-09 10.70 10.70 10.70 10.70 0 10.70 22-Sep-09 10.65 10.65 10.65 10.65 0 10.65 21-Sep-09 10.73 10.73 10.73 10.73 0 10.73 18-Sep-09 10.74 10.74 10.74 10.74 0 10.74 17-Sep-09 10.78 10.78 10.78 10.78 0 10.78 16-Sep-09 10.76 10.76 10.76 10.76 0 10.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions