Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 2:53PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SunAmerica Focused Multi-Asset Strat B (FMABX)

On Dec 4: 12.42   0.01 (0.08%)

MORE ON FMABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.42 12.42 12.42 12.42 0 12.42 3-Dec-09 12.41 12.41 12.41 12.41 0 12.41 2-Dec-09 12.46 12.46 12.46 12.46 0 12.46 1-Dec-09 12.45 12.45 12.45 12.45 0 12.45 30-Nov-09 12.29 12.29 12.29 12.29 0 12.29 27-Nov-09 12.26 12.26 12.26 12.26 0 12.26 25-Nov-09 12.44 12.44 12.44 12.44 0 12.44 24-Nov-09 12.34 12.34 12.34 12.34 0 12.34 23-Nov-09 12.38 12.38 12.38 12.38 0 12.38 20-Nov-09 12.27 12.27 12.27 12.27 0 12.27 19-Nov-09 12.31 12.31 12.31 12.31 0 12.31 18-Nov-09 12.44 12.44 12.44 12.44 0 12.44 17-Nov-09 12.46 12.46 12.46 12.46 0 12.46 16-Nov-09 12.49 12.49 12.49 12.49 0 12.49 13-Nov-09 12.34 12.34 12.34 12.34 0 12.34 12-Nov-09 12.27 12.27 12.27 12.27 0 12.27 11-Nov-09 12.39 12.39 12.39 12.39 0 12.39 10-Nov-09 12.34 12.34 12.34 12.34 0 12.34 9-Nov-09 12.37 12.37 12.37 12.37 0 12.37 6-Nov-09 12.17 12.17 12.17 12.17 0 12.17 5-Nov-09 12.18 12.18 12.18 12.18 0 12.18 4-Nov-09 12.07 12.07 12.07 12.07 0 12.07 3-Nov-09 12.06 12.06 12.06 12.06 0 12.06 2-Nov-09 12.02 12.02 12.02 12.02 0 12.02 30-Oct-09 11.98 11.98 11.98 11.98 0 11.98 29-Oct-09 12.18 12.18 12.18 12.18 0 12.18 28-Oct-09 11.97 11.97 11.97 11.97 0 11.97 27-Oct-09 12.21 12.21 12.21 12.21 0 12.21 26-Oct-09 12.27 12.27 12.27 12.27 0 12.27 23-Oct-09 12.38 12.38 12.38 12.38 0 12.38 22-Oct-09 12.49 12.49 12.49 12.49 0 12.49 21-Oct-09 12.43 12.43 12.43 12.43 0 12.43 20-Oct-09 12.46 12.46 12.46 12.46 0 12.46 19-Oct-09 12.53 12.53 12.53 12.53 0 12.53 16-Oct-09 12.42 12.42 12.42 12.42 0 12.42 15-Oct-09 12.49 12.49 12.49 12.49 0 12.49 14-Oct-09 12.49 12.49 12.49 12.49 0 12.49 13-Oct-09 12.34 12.34 12.34 12.34 0 12.34 12-Oct-09 12.33 12.33 12.33 12.33 0 12.33 9-Oct-09 12.30 12.30 12.30 12.30 0 12.30 8-Oct-09 12.28 12.28 12.28 12.28 0 12.28 7-Oct-09 12.17 12.17 12.17 12.17 0 12.17 6-Oct-09 12.15 12.15 12.15 12.15 0 12.15 5-Oct-09 12.01 12.01 12.01 12.01 0 12.01 2-Oct-09 11.88 11.88 11.88 11.88 0 11.88 1-Oct-09 11.95 11.95 11.95 11.95 0 11.95 30-Sep-09 12.17 12.17 12.17 12.17 0 12.17 29-Sep-09 12.15 12.15 12.15 12.15 0 12.15 28-Sep-09 12.15 12.15 12.15 12.15 0 12.15 25-Sep-09 12.04 12.04 12.04 12.04 0 12.04 24-Sep-09 12.07 12.07 12.07 12.07 0 12.07 23-Sep-09 12.20 12.20 12.20 12.20 0 12.20 22-Sep-09 12.27 12.27 12.27 12.27 0 12.27 21-Sep-09 12.17 12.17 12.17 12.17 0 12.17 18-Sep-09 12.23 12.23 12.23 12.23 0 12.23 17-Sep-09 12.24 12.24 12.24 12.24 0 12.24 16-Sep-09 12.30 12.30 12.30 12.30 0 12.30 15-Sep-09 12.16 12.16 12.16 12.16 0 12.16 14-Sep-09 12.11 12.11 12.11 12.11 0 12.11 11-Sep-09 12.10 12.10 12.10 12.10 0 12.10 10-Sep-09 12.11 12.11 12.11 12.11 0 12.11 9-Sep-09 12.00 12.00 12.00 12.00 0 12.00 8-Sep-09 11.94 11.94 11.94 11.94 0 11.94 4-Sep-09 11.79 11.79 11.79 11.79 0 11.79 3-Sep-09 11.67 11.67 11.67 11.67 0 11.67 2-Sep-09 11.60 11.60 11.60 11.60 0 11.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions