Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 9:55PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Fidelity Magellan (FMAGX)

On Dec 22: 64.15   0.73 (1.15%)

MORE ON FMAGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 64.15 64.15 64.15 64.15 0 64.15 21-Dec-09 63.42 63.42 63.42 63.42 0 63.42 18-Dec-09 62.33 62.33 62.33 62.33 0 62.33 17-Dec-09 62.33 62.33 62.33 62.33 0 62.33 16-Dec-09 63.20 63.20 63.20 63.20 0 63.20 15-Dec-09 62.92 62.92 62.92 62.92 0 62.92 14-Dec-09 63.30 63.30 63.30 63.30 0 63.30 11-Dec-09 62.65 62.65 62.65 62.65 0 62.65 10-Dec-09 62.41 62.41 62.41 62.41 0 62.41 9-Dec-09 62.22 62.22 62.22 62.22 0 62.22 8-Dec-09 61.95 61.95 61.95 61.95 0 61.95 7-Dec-09 62.69 62.69 62.69 62.69 0 62.69 4-Dec-09 62.91 62.91 62.91 62.91 0 62.91 3-Dec-09 63.27 63.27 63.27 63.27 0 63.27 2-Dec-09 63.27 63.27 63.27 63.27 0 63.27 1-Dec-09 63.05 63.05 63.05 63.05 0 63.05 30-Nov-09 61.92 61.92 61.92 61.92 0 61.92 27-Nov-09 61.65 61.65 61.65 61.65 0 61.65 25-Nov-09 62.98 62.98 62.98 62.98 0 62.98 24-Nov-09 62.39 62.39 62.39 62.39 0 62.39 23-Nov-09 62.61 62.61 62.61 62.61 0 62.61 20-Nov-09 61.76 61.76 61.76 61.76 0 61.76 19-Nov-09 62.30 62.30 62.30 62.30 0 62.30 18-Nov-09 63.38 63.38 63.38 63.38 0 63.38 17-Nov-09 63.49 63.49 63.49 63.49 0 63.49 16-Nov-09 63.64 63.64 63.64 63.64 0 63.64 13-Nov-09 62.62 62.62 62.62 62.62 0 62.62 12-Nov-09 62.18 62.18 62.18 62.18 0 62.18 11-Nov-09 63.09 63.09 63.09 63.09 0 63.09 10-Nov-09 62.37 62.37 62.37 62.37 0 62.37 9-Nov-09 62.58 62.58 62.58 62.58 0 62.58 6-Nov-09 60.97 60.97 60.97 60.97 0 60.97 5-Nov-09 60.77 60.77 60.77 60.77 0 60.77 4-Nov-09 59.57 59.57 59.57 59.57 0 59.57 3-Nov-09 59.57 59.57 59.57 59.57 0 59.57 2-Nov-09 59.04 59.04 59.04 59.04 0 59.04 30-Oct-09 58.72 58.72 58.72 58.72 0 58.72 29-Oct-09 60.69 60.69 60.69 60.69 0 60.69 28-Oct-09 59.21 59.21 59.21 59.21 0 59.21 27-Oct-09 61.07 61.07 61.07 61.07 0 61.07 26-Oct-09 61.63 61.63 61.63 61.63 0 61.63 23-Oct-09 62.57 62.57 62.57 62.57 0 62.57 22-Oct-09 63.45 63.45 63.45 63.45 0 63.45 21-Oct-09 62.80 62.80 62.80 62.80 0 62.80 20-Oct-09 63.49 63.49 63.49 63.49 0 63.49 19-Oct-09 63.99 63.99 63.99 63.99 0 63.99 16-Oct-09 63.43 63.43 63.43 63.43 0 63.43 15-Oct-09 64.05 64.05 64.05 64.05 0 64.05 14-Oct-09 64.42 64.42 64.42 64.42 0 64.42 13-Oct-09 63.25 63.25 63.25 63.25 0 63.25 12-Oct-09 63.38 63.38 63.38 63.38 0 63.38 9-Oct-09 63.05 63.05 63.05 63.05 0 63.05 8-Oct-09 62.59 62.59 62.59 62.59 0 62.59 7-Oct-09 61.93 61.93 61.93 61.93 0 61.93 6-Oct-09 61.86 61.86 61.86 61.86 0 61.86 5-Oct-09 60.59 60.59 60.59 60.59 0 60.59 2-Oct-09 59.52 59.52 59.52 59.52 0 59.52 1-Oct-09 60.00 60.00 60.00 60.00 0 60.00 30-Sep-09 62.09 62.09 62.09 62.09 0 62.09 29-Sep-09 62.23 62.23 62.23 62.23 0 62.23 28-Sep-09 62.27 62.27 62.27 62.27 0 62.27 25-Sep-09 61.25 61.25 61.25 61.25 0 61.25 24-Sep-09 61.56 61.56 61.56 61.56 0 61.56 23-Sep-09 62.75 62.75 62.75 62.75 0 62.75 22-Sep-09 63.64 63.64 63.64 63.64 0 63.64 21-Sep-09 63.03 63.03 63.03 63.03 0 63.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions