Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 2:41AM ET - U.S. Markets open in 6 hours and 49 minutes. Dow  0.03% Nasdaq  0.13%

Franklin MA Tax-Free Inc C (FMAIX)

On Dec 30: 11.72   0.00 (0.00%)

MORE ON FMAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 11.72 11.72 11.72 11.72 0 11.72 29-Dec-09 11.72 11.72 11.72 11.72 0 11.72 28-Dec-09 11.72 11.72 11.72 11.72 0 11.72 24-Dec-09 11.73 11.73 11.73 11.73 0 11.73 23-Dec-09 11.73 11.73 11.73 11.73 0 11.73 22-Dec-09 11.73 11.73 11.73 11.73 0 11.73 21-Dec-09 11.75 11.75 11.75 11.75 0 11.75 18-Dec-09 11.75 11.75 11.75 11.75 0 11.75 17-Dec-09 11.75 11.75 11.75 11.75 0 11.75 16-Dec-09 11.74 11.74 11.74 11.74 0 11.74 15-Dec-09 11.74 11.74 11.74 11.74 0 11.74 14-Dec-09 11.75 11.75 11.75 11.75 0 11.75 11-Dec-09 11.75 11.75 11.75 11.75 0 11.75 10-Dec-09 11.76 11.76 11.76 11.76 0 11.76 9-Dec-09 11.77 11.77 11.77 11.77 0 11.77 8-Dec-09 11.76 11.76 11.76 11.76 0 11.76 7-Dec-09 11.73 11.73 11.73 11.73 0 11.73 4-Dec-09 11.73 11.73 11.73 11.73 0 11.73 3-Dec-09 11.73 11.73 11.73 11.73 0 11.73 2-Dec-09 11.71 11.71 11.71 11.71 0 11.71 1-Dec-09 11.68 11.68 11.68 11.68 0 11.68 30-Nov-09 11.66 11.66 11.66 11.66 0 11.66 27-Nov-09 11.66 11.66 11.66 11.66 0 11.66 25-Nov-09 11.65 11.65 11.65 11.65 0 11.65 24-Nov-09 11.65 11.65 11.65 11.65 0 11.65 23-Nov-09 11.63 11.63 11.63 11.63 0 11.63 20-Nov-09 11.63 11.63 11.63 11.63 0 11.63 19-Nov-09 11.63 11.63 11.63 11.63 0 11.63 18-Nov-09 11.60 11.60 11.60 11.60 0 11.60 17-Nov-09 11.61 11.61 11.61 11.61 0 11.61 16-Nov-09 11.62 11.62 11.62 11.62 0 11.62 13-Nov-09 11.63 11.63 11.63 11.63 0 11.63 12-Nov-09 11.63 11.63 11.63 11.63 0 11.63 11-Nov-09 11.63 11.63 11.63 11.63 0 11.63 10-Nov-09 11.63 11.63 11.63 11.63 0 11.63 9-Nov-09 11.64 11.64 11.64 11.64 0 11.64 6-Nov-09 11.64 11.64 11.64 11.64 0 11.64 5-Nov-09 11.64 11.64 11.64 11.64 0 11.64 4-Nov-09 11.64 11.64 11.64 11.64 0 11.64 3-Nov-09 11.64 11.64 11.64 11.64 0 11.64 2-Nov-09 11.64 11.64 11.64 11.64 0 11.64 30-Oct-09 11.64 11.64 11.64 11.64 0 11.64 29-Oct-09 11.65 11.65 11.65 11.65 0 11.65 28-Oct-09 11.67 11.67 11.67 11.67 0 11.67 27-Oct-09 11.69 11.69 11.69 11.69 0 11.69 26-Oct-09 11.72 11.72 11.72 11.72 0 11.72 23-Oct-09 11.72 11.72 11.72 11.72 0 11.72 22-Oct-09 11.72 11.72 11.72 11.72 0 11.72 21-Oct-09 11.72 11.72 11.72 11.72 0 11.72 20-Oct-09 11.72 11.72 11.72 11.72 0 11.72 20-Oct-09 $ 0.036 Dividend 19-Oct-09 11.72 11.72 11.72 11.72 0 11.68 16-Oct-09 11.72 11.72 11.72 11.72 0 11.68 15-Oct-09 11.72 11.72 11.72 11.72 0 11.68 14-Oct-09 11.72 11.72 11.72 11.72 0 11.68 13-Oct-09 11.78 11.78 11.78 11.78 0 11.74 12-Oct-09 11.82 11.82 11.82 11.82 0 11.78 9-Oct-09 11.82 11.82 11.82 11.82 0 11.78 8-Oct-09 11.85 11.85 11.85 11.85 0 11.81 7-Oct-09 11.89 11.89 11.89 11.89 0 11.85 6-Oct-09 11.91 11.91 11.91 11.91 0 11.87 5-Oct-09 11.93 11.93 11.93 11.93 0 11.89 2-Oct-09 11.93 11.93 11.93 11.93 0 11.89 1-Oct-09 11.93 11.93 11.93 11.93 0 11.89 30-Sep-09 11.91 11.91 11.91 11.91 0 11.87 29-Sep-09 11.89 11.89 11.89 11.89 0 11.85 28-Sep-09 11.85 11.85 11.85 11.85 0 11.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions