Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 4:28AM ET - U.S. Markets open in 5 hours and 2 minutes. Dow  0.22% Nasdaq  0.00%

SunAmerica Focused Multi-Asset Strat C (FMATX)

On Dec 4: 12.44   0.01 (0.08%)

MORE ON FMATX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.44 12.44 12.44 12.44 0 12.44 3-Dec-09 12.43 12.43 12.43 12.43 0 12.43 2-Dec-09 12.48 12.48 12.48 12.48 0 12.48 1-Dec-09 12.46 12.46 12.46 12.46 0 12.46 30-Nov-09 12.30 12.30 12.30 12.30 0 12.30 27-Nov-09 12.27 12.27 12.27 12.27 0 12.27 25-Nov-09 12.46 12.46 12.46 12.46 0 12.46 24-Nov-09 12.36 12.36 12.36 12.36 0 12.36 23-Nov-09 12.40 12.40 12.40 12.40 0 12.40 20-Nov-09 12.28 12.28 12.28 12.28 0 12.28 19-Nov-09 12.32 12.32 12.32 12.32 0 12.32 18-Nov-09 12.46 12.46 12.46 12.46 0 12.46 17-Nov-09 12.48 12.48 12.48 12.48 0 12.48 16-Nov-09 12.51 12.51 12.51 12.51 0 12.51 13-Nov-09 12.36 12.36 12.36 12.36 0 12.36 12-Nov-09 12.29 12.29 12.29 12.29 0 12.29 11-Nov-09 12.40 12.40 12.40 12.40 0 12.40 10-Nov-09 12.36 12.36 12.36 12.36 0 12.36 9-Nov-09 12.38 12.38 12.38 12.38 0 12.38 6-Nov-09 12.19 12.19 12.19 12.19 0 12.19 5-Nov-09 12.20 12.20 12.20 12.20 0 12.20 4-Nov-09 12.09 12.09 12.09 12.09 0 12.09 3-Nov-09 12.07 12.07 12.07 12.07 0 12.07 2-Nov-09 12.04 12.04 12.04 12.04 0 12.04 30-Oct-09 12.00 12.00 12.00 12.00 0 12.00 29-Oct-09 12.20 12.20 12.20 12.20 0 12.20 28-Oct-09 11.99 11.99 11.99 11.99 0 11.99 27-Oct-09 12.23 12.23 12.23 12.23 0 12.23 26-Oct-09 12.28 12.28 12.28 12.28 0 12.28 23-Oct-09 12.40 12.40 12.40 12.40 0 12.40 22-Oct-09 12.50 12.50 12.50 12.50 0 12.50 21-Oct-09 12.45 12.45 12.45 12.45 0 12.45 20-Oct-09 12.48 12.48 12.48 12.48 0 12.48 19-Oct-09 12.54 12.54 12.54 12.54 0 12.54 16-Oct-09 12.44 12.44 12.44 12.44 0 12.44 15-Oct-09 12.51 12.51 12.51 12.51 0 12.51 14-Oct-09 12.50 12.50 12.50 12.50 0 12.50 13-Oct-09 12.35 12.35 12.35 12.35 0 12.35 12-Oct-09 12.35 12.35 12.35 12.35 0 12.35 9-Oct-09 12.32 12.32 12.32 12.32 0 12.32 8-Oct-09 12.30 12.30 12.30 12.30 0 12.30 7-Oct-09 12.19 12.19 12.19 12.19 0 12.19 6-Oct-09 12.17 12.17 12.17 12.17 0 12.17 5-Oct-09 12.02 12.02 12.02 12.02 0 12.02 2-Oct-09 11.90 11.90 11.90 11.90 0 11.90 1-Oct-09 11.97 11.97 11.97 11.97 0 11.97 30-Sep-09 12.19 12.19 12.19 12.19 0 12.19 29-Sep-09 12.16 12.16 12.16 12.16 0 12.16 28-Sep-09 12.17 12.17 12.17 12.17 0 12.17 25-Sep-09 12.05 12.05 12.05 12.05 0 12.05 24-Sep-09 12.09 12.09 12.09 12.09 0 12.09 23-Sep-09 12.22 12.22 12.22 12.22 0 12.22 22-Sep-09 12.28 12.28 12.28 12.28 0 12.28 21-Sep-09 12.18 12.18 12.18 12.18 0 12.18 18-Sep-09 12.24 12.24 12.24 12.24 0 12.24 17-Sep-09 12.26 12.26 12.26 12.26 0 12.26 16-Sep-09 12.31 12.31 12.31 12.31 0 12.31 15-Sep-09 12.18 12.18 12.18 12.18 0 12.18 14-Sep-09 12.13 12.13 12.13 12.13 0 12.13 11-Sep-09 12.11 12.11 12.11 12.11 0 12.11 10-Sep-09 12.12 12.12 12.12 12.12 0 12.12 9-Sep-09 12.02 12.02 12.02 12.02 0 12.02 8-Sep-09 11.95 11.95 11.95 11.95 0 11.95 4-Sep-09 11.80 11.80 11.80 11.80 0 11.80 3-Sep-09 11.69 11.69 11.69 11.69 0 11.69 2-Sep-09 11.62 11.62 11.62 11.62 0 11.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions