Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 7:37PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

FIFTH THIRD MUNICIPAL BD FD ADV (FMAVX)

On Nov 26: 9.36   0.03 (0.32%)

MORE ON FMAVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Apr-08 9.36 9.36 9.36 9.36 0 9.36 16-Apr-08 9.36 9.36 9.36 9.36 0 9.36 15-Apr-08 9.36 9.36 9.36 9.36 0 9.36 14-Apr-08 9.36 9.36 9.36 9.36 0 9.36 11-Apr-08 9.36 9.36 9.36 9.36 0 9.36 10-Apr-08 9.36 9.36 9.36 9.36 0 9.36 9-Apr-08 9.36 9.36 9.36 9.36 0 9.36 8-Apr-08 9.36 9.36 9.36 9.36 0 9.36 7-Apr-08 9.36 9.36 9.36 9.36 0 9.36 4-Apr-08 9.36 9.36 9.36 9.36 0 9.36 3-Apr-08 9.36 9.36 9.36 9.36 0 9.36 2-Apr-08 9.36 9.36 9.36 9.36 0 9.36 1-Apr-08 9.36 9.36 9.36 9.36 0 9.36 31-Mar-08 9.36 9.36 9.36 9.36 0 9.36 28-Mar-08 9.36 9.36 9.36 9.36 0 9.36 27-Mar-08 9.36 9.36 9.36 9.36 0 9.36 26-Mar-08 9.36 9.36 9.36 9.36 0 9.36 25-Mar-08 9.36 9.36 9.36 9.36 0 9.36 24-Mar-08 9.36 9.36 9.36 9.36 0 9.36 21-Mar-08 9.36 9.36 9.36 9.36 0 9.36 20-Mar-08 9.36 9.36 9.36 9.36 0 9.36 19-Mar-08 9.36 9.36 9.36 9.36 0 9.36 18-Mar-08 9.36 9.36 9.36 9.36 0 9.36 17-Mar-08 9.36 9.36 9.36 9.36 0 9.36 14-Mar-08 9.36 9.36 9.36 9.36 0 9.36 13-Mar-08 9.36 9.36 9.36 9.36 0 9.36 12-Mar-08 9.36 9.36 9.36 9.36 0 9.36 11-Mar-08 9.36 9.36 9.36 9.36 0 9.36 10-Mar-08 9.36 9.36 9.36 9.36 0 9.36 7-Mar-08 9.36 9.36 9.36 9.36 0 9.36 6-Mar-08 9.36 9.36 9.36 9.36 0 9.36 5-Mar-08 9.36 9.36 9.36 9.36 0 9.36 4-Mar-08 9.36 9.36 9.36 9.36 0 9.36 3-Mar-08 9.36 9.36 9.36 9.36 0 9.36 29-Feb-08 9.36 9.36 9.36 9.36 0 9.36 28-Feb-08 9.36 9.36 9.36 9.36 0 9.36 27-Feb-08 9.36 9.36 9.36 9.36 0 9.36 26-Feb-08 9.36 9.36 9.36 9.36 0 9.36 25-Feb-08 9.36 9.36 9.36 9.36 0 9.36 22-Feb-08 9.36 9.36 9.36 9.36 0 9.36 21-Feb-08 9.36 9.36 9.36 9.36 0 9.36 20-Feb-08 9.36 9.36 9.36 9.36 0 9.36 19-Feb-08 9.36 9.36 9.36 9.36 0 9.36 18-Feb-08 9.36 9.36 9.36 9.36 0 9.36 15-Feb-08 9.36 9.36 9.36 9.36 0 9.36 14-Feb-08 9.36 9.36 9.36 9.36 0 9.36 13-Feb-08 9.36 9.36 9.36 9.36 0 9.36 12-Feb-08 9.36 9.36 9.36 9.36 0 9.36 11-Feb-08 9.36 9.36 9.36 9.36 0 9.36 8-Feb-08 9.36 9.36 9.36 9.36 0 9.36 7-Feb-08 9.36 9.36 9.36 9.36 0 9.36 6-Feb-08 9.36 9.36 9.36 9.36 0 9.36 5-Feb-08 9.36 9.36 9.36 9.36 0 9.36 4-Feb-08 9.36 9.36 9.36 9.36 0 9.36 1-Feb-08 9.36 9.36 9.36 9.36 0 9.36 31-Jan-08 9.36 9.36 9.36 9.36 0 9.36 30-Jan-08 9.36 9.36 9.36 9.36 0 9.36 29-Jan-08 9.36 9.36 9.36 9.36 0 9.36 28-Jan-08 9.36 9.36 9.36 9.36 0 9.36 25-Jan-08 9.36 9.36 9.36 9.36 0 9.36 24-Jan-08 9.36 9.36 9.36 9.36 0 9.36 23-Jan-08 9.36 9.36 9.36 9.36 0 9.36 22-Jan-08 9.36 9.36 9.36 9.36 0 9.36 21-Jan-08 9.36 9.36 9.36 9.36 0 9.36 18-Jan-08 9.36 9.36 9.36 9.36 0 9.36 17-Jan-08 9.36 9.36 9.36 9.36 0 9.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions