Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:01AM ET - U.S. Markets open in 2 hours and 29 minutes. Dow  0.01% Nasdaq  0.00%

First American Interm Tax-Free Y (FMBIX)

On Dec 7: 10.85   0.00 (0.00%)

MORE ON FMBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.85 10.85 10.85 10.85 0 10.85 4-Dec-09 10.85 10.85 10.85 10.85 0 10.85 3-Dec-09 10.85 10.85 10.85 10.85 0 10.85 2-Dec-09 10.84 10.84 10.84 10.84 0 10.84 1-Dec-09 10.82 10.82 10.82 10.82 0 10.82 30-Nov-09 10.81 10.81 10.81 10.81 0 10.81 27-Nov-09 10.81 10.81 10.81 10.81 0 10.81 25-Nov-09 10.80 10.80 10.80 10.80 0 10.80 24-Nov-09 10.80 10.80 10.80 10.80 0 10.80 23-Nov-09 10.80 10.80 10.80 10.80 0 10.80 20-Nov-09 10.80 10.80 10.80 10.80 0 10.80 19-Nov-09 10.80 10.80 10.80 10.80 0 10.80 18-Nov-09 10.78 10.78 10.78 10.78 0 10.78 17-Nov-09 10.78 10.78 10.78 10.78 0 10.78 16-Nov-09 10.77 10.77 10.77 10.77 0 10.77 13-Nov-09 10.76 10.76 10.76 10.76 0 10.76 12-Nov-09 10.75 10.75 10.75 10.75 0 10.75 11-Nov-09 10.74 10.74 10.74 10.74 0 10.74 10-Nov-09 10.74 10.74 10.74 10.74 0 10.74 9-Nov-09 10.73 10.73 10.73 10.73 0 10.73 6-Nov-09 10.73 10.73 10.73 10.73 0 10.73 5-Nov-09 10.73 10.73 10.73 10.73 0 10.73 4-Nov-09 10.73 10.73 10.73 10.73 0 10.73 3-Nov-09 10.73 10.73 10.73 10.73 0 10.73 2-Nov-09 10.73 10.73 10.73 10.73 0 10.73 30-Oct-09 10.73 10.73 10.73 10.73 0 10.73 30-Oct-09 $ 0.034 Dividend 29-Oct-09 10.73 10.73 10.73 10.73 0 10.70 28-Oct-09 10.73 10.73 10.73 10.73 0 10.70 27-Oct-09 10.73 10.73 10.73 10.73 0 10.70 26-Oct-09 10.74 10.74 10.74 10.74 0 10.71 23-Oct-09 10.75 10.75 10.75 10.75 0 10.72 22-Oct-09 10.74 10.74 10.74 10.74 0 10.71 21-Oct-09 10.74 10.74 10.74 10.74 0 10.71 20-Oct-09 10.74 10.74 10.74 10.74 0 10.71 19-Oct-09 10.74 10.74 10.74 10.74 0 10.71 16-Oct-09 10.75 10.75 10.75 10.75 0 10.72 15-Oct-09 10.75 10.75 10.75 10.75 0 10.72 14-Oct-09 10.74 10.74 10.74 10.74 0 10.71 13-Oct-09 10.81 10.81 10.81 10.81 0 10.78 12-Oct-09 10.86 10.86 10.86 10.86 0 10.83 9-Oct-09 10.86 10.86 10.86 10.86 0 10.83 8-Oct-09 10.89 10.89 10.89 10.89 0 10.86 7-Oct-09 10.93 10.93 10.93 10.93 0 10.90 6-Oct-09 10.95 10.95 10.95 10.95 0 10.92 5-Oct-09 10.96 10.96 10.96 10.96 0 10.93 2-Oct-09 10.96 10.96 10.96 10.96 0 10.93 1-Oct-09 10.96 10.96 10.96 10.96 0 10.93 30-Sep-09 10.95 10.95 10.95 10.95 0 10.92 30-Sep-09 $ 0.033 Dividend 29-Sep-09 10.95 10.95 10.95 10.95 0 10.88 28-Sep-09 10.95 10.95 10.95 10.95 0 10.88 25-Sep-09 10.95 10.95 10.95 10.95 0 10.88 24-Sep-09 10.93 10.93 10.93 10.93 0 10.86 23-Sep-09 10.92 10.92 10.92 10.92 0 10.85 22-Sep-09 10.90 10.90 10.90 10.90 0 10.83 21-Sep-09 10.88 10.88 10.88 10.88 0 10.81 18-Sep-09 10.87 10.87 10.87 10.87 0 10.80 17-Sep-09 10.85 10.85 10.85 10.85 0 10.78 16-Sep-09 10.81 10.81 10.81 10.81 0 10.74 15-Sep-09 10.78 10.78 10.78 10.78 0 10.71 14-Sep-09 10.75 10.75 10.75 10.75 0 10.68 11-Sep-09 10.75 10.75 10.75 10.75 0 10.68 10-Sep-09 10.73 10.73 10.73 10.73 0 10.66 9-Sep-09 10.71 10.71 10.71 10.71 0 10.64 8-Sep-09 10.70 10.70 10.70 10.70 0 10.63 4-Sep-09 10.70 10.70 10.70 10.70 0 10.63 3-Sep-09 10.69 10.69 10.69 10.69 0 10.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions