Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 12:35AM ET - U.S. Markets open in 8 hours and 55 minutes. Dow Down 1.00% Nasdaq Down 0.76%
Fifth Third Mid Cap Growth Instl (FMCIX)On Dec 8: 8.01  Down 0.07 (0.87%)  
MORE ON FMCIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.018.018.018.0108.01
7-Dec-098.088.088.088.0808.08
4-Dec-098.078.078.078.0708.07
3-Dec-098.008.008.008.0008.00
2-Dec-098.088.088.088.0808.08
1-Dec-098.048.048.048.0408.04
30-Nov-097.907.907.907.9007.90
27-Nov-097.927.927.927.9207.92
25-Nov-098.068.068.068.0608.06
24-Nov-097.997.997.997.9907.99
23-Nov-097.987.987.987.9807.98
20-Nov-097.907.907.907.9007.90
19-Nov-097.957.957.957.9507.95
18-Nov-098.098.098.098.0908.09
17-Nov-098.178.178.178.1708.17
16-Nov-098.198.198.198.1908.19
13-Nov-098.048.048.048.0408.04
12-Nov-097.987.987.987.9807.98
11-Nov-098.108.108.108.1008.10
10-Nov-098.068.068.068.0608.06
9-Nov-098.088.088.088.0808.08
6-Nov-097.907.907.907.9007.90
5-Nov-097.897.897.897.8907.89
4-Nov-097.767.767.767.7607.76
3-Nov-097.787.787.787.7807.78
2-Nov-097.677.677.677.6707.67
30-Oct-097.627.627.627.6207.62
29-Oct-097.867.867.867.8607.86
28-Oct-097.707.707.707.7007.70
27-Oct-097.987.987.987.9807.98
26-Oct-098.088.088.088.0808.08
23-Oct-098.188.188.188.1808.18
22-Oct-098.278.278.278.2708.27
21-Oct-098.178.178.178.1708.17
20-Oct-098.258.258.258.2508.25
19-Oct-098.318.318.318.3108.31
16-Oct-098.228.228.228.2208.22
15-Oct-098.288.288.288.2808.28
14-Oct-098.268.268.268.2608.26
13-Oct-098.128.128.128.1208.12
12-Oct-098.138.138.138.1308.13
9-Oct-098.098.098.098.0908.09
8-Oct-098.038.038.038.0308.03
7-Oct-097.947.947.947.9407.94
6-Oct-097.957.957.957.9507.95
5-Oct-097.827.827.827.8207.82
2-Oct-097.687.687.687.6807.68
1-Oct-097.767.767.767.7607.76
30-Sep-097.997.997.997.9907.99
29-Sep-097.987.987.987.9807.98
28-Sep-097.977.977.977.9707.97
25-Sep-097.827.827.827.8207.82
24-Sep-097.887.887.887.8807.88
23-Sep-098.028.028.028.0208.02
22-Sep-098.118.118.118.1108.11
21-Sep-098.068.068.068.0608.06
18-Sep-098.078.078.078.0708.07
17-Sep-098.048.048.048.0408.04
16-Sep-098.098.098.098.0908.09
15-Sep-097.967.967.967.9607.96
14-Sep-097.907.907.907.9007.90
11-Sep-097.847.847.847.8407.84
10-Sep-097.867.867.867.8607.86
9-Sep-097.767.767.767.7607.76
8-Sep-097.677.677.677.6707.67
4-Sep-097.557.557.557.5507.55
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions