Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 8:19PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Fidelity Mid-Cap Stock (FMCSX)

On Dec 22: 23.59   0.20 (0.86%)

MORE ON FMCSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 23.59 23.59 23.59 23.59 0 23.59 21-Dec-09 23.39 23.39 23.39 23.39 0 23.39 18-Dec-09 23.09 23.09 23.09 23.09 0 23.09 17-Dec-09 22.93 22.93 22.93 22.93 0 22.93 16-Dec-09 23.23 23.23 23.23 23.23 0 23.23 15-Dec-09 23.03 23.03 23.03 23.03 0 23.03 14-Dec-09 23.22 23.22 23.22 23.22 0 23.22 11-Dec-09 22.89 22.89 22.89 22.89 0 22.89 10-Dec-09 22.77 22.77 22.77 22.77 0 22.77 9-Dec-09 22.70 22.70 22.70 22.70 0 22.70 8-Dec-09 22.64 22.64 22.64 22.64 0 22.64 7-Dec-09 22.80 22.80 22.80 22.80 0 22.80 4-Dec-09 22.89 22.89 22.89 22.89 0 22.89 3-Dec-09 22.50 22.50 22.50 22.50 0 22.50 2-Dec-09 22.80 22.80 22.80 22.80 0 22.80 1-Dec-09 22.62 22.62 22.62 22.62 0 22.62 30-Nov-09 22.17 22.17 22.17 22.17 0 22.17 27-Nov-09 22.10 22.10 22.10 22.10 0 22.10 25-Nov-09 22.61 22.61 22.61 22.61 0 22.61 24-Nov-09 22.43 22.43 22.43 22.43 0 22.43 23-Nov-09 22.46 22.46 22.46 22.46 0 22.46 20-Nov-09 22.15 22.15 22.15 22.15 0 22.15 19-Nov-09 22.30 22.30 22.30 22.30 0 22.30 18-Nov-09 22.80 22.80 22.80 22.80 0 22.80 17-Nov-09 22.84 22.84 22.84 22.84 0 22.84 16-Nov-09 22.82 22.82 22.82 22.82 0 22.82 13-Nov-09 22.42 22.42 22.42 22.42 0 22.42 12-Nov-09 22.19 22.19 22.19 22.19 0 22.19 11-Nov-09 22.61 22.61 22.61 22.61 0 22.61 10-Nov-09 22.39 22.39 22.39 22.39 0 22.39 9-Nov-09 22.43 22.43 22.43 22.43 0 22.43 6-Nov-09 21.82 21.82 21.82 21.82 0 21.82 5-Nov-09 21.79 21.79 21.79 21.79 0 21.79 4-Nov-09 21.23 21.23 21.23 21.23 0 21.23 3-Nov-09 21.35 21.35 21.35 21.35 0 21.35 2-Nov-09 20.93 20.93 20.93 20.93 0 20.93 30-Oct-09 20.90 20.90 20.90 20.90 0 20.90 29-Oct-09 21.62 21.62 21.62 21.62 0 21.62 28-Oct-09 20.89 20.89 20.89 20.89 0 20.89 27-Oct-09 21.77 21.77 21.77 21.77 0 21.77 26-Oct-09 22.12 22.12 22.12 22.12 0 22.12 23-Oct-09 22.58 22.58 22.58 22.58 0 22.58 22-Oct-09 22.99 22.99 22.99 22.99 0 22.99 21-Oct-09 22.70 22.70 22.70 22.70 0 22.70 20-Oct-09 22.95 22.95 22.95 22.95 0 22.95 19-Oct-09 23.26 23.26 23.26 23.26 0 23.26 16-Oct-09 23.02 23.02 23.02 23.02 0 23.02 15-Oct-09 23.39 23.39 23.39 23.39 0 23.39 14-Oct-09 23.44 23.44 23.44 23.44 0 23.44 13-Oct-09 22.86 22.86 22.86 22.86 0 22.86 12-Oct-09 22.97 22.97 22.97 22.97 0 22.97 9-Oct-09 22.85 22.85 22.85 22.85 0 22.85 8-Oct-09 22.68 22.68 22.68 22.68 0 22.68 7-Oct-09 22.40 22.40 22.40 22.40 0 22.40 6-Oct-09 22.33 22.33 22.33 22.33 0 22.33 5-Oct-09 22.00 22.00 22.00 22.00 0 22.00 2-Oct-09 21.41 21.41 21.41 21.41 0 21.41 1-Oct-09 21.59 21.59 21.59 21.59 0 21.59 30-Sep-09 22.49 22.49 22.49 22.49 0 22.49 29-Sep-09 22.55 22.55 22.55 22.55 0 22.55 28-Sep-09 22.55 22.55 22.55 22.55 0 22.55 25-Sep-09 21.97 21.97 21.97 21.97 0 21.97 24-Sep-09 22.16 22.16 22.16 22.16 0 22.16 23-Sep-09 22.72 22.72 22.72 22.72 0 22.72 22-Sep-09 23.11 23.11 23.11 23.11 0 23.11 21-Sep-09 22.81 22.81 22.81 22.81 0 22.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions