Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 1:12AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Franklin MD Tax-Free Income C (FMDIX)

On Dec 24: 11.38   0.00 (0.00%)

MORE ON FMDIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.38 11.38 11.38 11.38 0 11.38 23-Dec-09 11.38 11.38 11.38 11.38 0 11.38 22-Dec-09 11.40 11.40 11.40 11.40 0 11.40 21-Dec-09 11.43 11.43 11.43 11.43 0 11.43 18-Dec-09 11.43 11.43 11.43 11.43 0 11.43 17-Dec-09 11.43 11.43 11.43 11.43 0 11.43 16-Dec-09 11.42 11.42 11.42 11.42 0 11.42 15-Dec-09 11.42 11.42 11.42 11.42 0 11.42 14-Dec-09 11.42 11.42 11.42 11.42 0 11.42 11-Dec-09 11.43 11.43 11.43 11.43 0 11.43 10-Dec-09 11.44 11.44 11.44 11.44 0 11.44 9-Dec-09 11.45 11.45 11.45 11.45 0 11.45 8-Dec-09 11.44 11.44 11.44 11.44 0 11.44 7-Dec-09 11.42 11.42 11.42 11.42 0 11.42 4-Dec-09 11.42 11.42 11.42 11.42 0 11.42 3-Dec-09 11.42 11.42 11.42 11.42 0 11.42 2-Dec-09 11.41 11.41 11.41 11.41 0 11.41 1-Dec-09 11.38 11.38 11.38 11.38 0 11.38 30-Nov-09 11.37 11.37 11.37 11.37 0 11.37 27-Nov-09 11.36 11.36 11.36 11.36 0 11.36 25-Nov-09 11.36 11.36 11.36 11.36 0 11.36 24-Nov-09 11.36 11.36 11.36 11.36 0 11.36 23-Nov-09 11.36 11.36 11.36 11.36 0 11.36 20-Nov-09 11.36 11.36 11.36 11.36 0 11.36 19-Nov-09 11.35 11.35 11.35 11.35 0 11.35 18-Nov-09 11.35 11.35 11.35 11.35 0 11.35 17-Nov-09 11.34 11.34 11.34 11.34 0 11.34 16-Nov-09 11.36 11.36 11.36 11.36 0 11.36 13-Nov-09 11.36 11.36 11.36 11.36 0 11.36 12-Nov-09 11.37 11.37 11.37 11.37 0 11.37 11-Nov-09 11.38 11.38 11.38 11.38 0 11.38 10-Nov-09 11.38 11.38 11.38 11.38 0 11.38 9-Nov-09 11.39 11.39 11.39 11.39 0 11.39 6-Nov-09 11.40 11.40 11.40 11.40 0 11.40 5-Nov-09 11.39 11.39 11.39 11.39 0 11.39 4-Nov-09 11.40 11.40 11.40 11.40 0 11.40 3-Nov-09 11.40 11.40 11.40 11.40 0 11.40 2-Nov-09 11.41 11.41 11.41 11.41 0 11.41 30-Oct-09 11.43 11.43 11.43 11.43 0 11.43 29-Oct-09 11.44 11.44 11.44 11.44 0 11.44 28-Oct-09 11.46 11.46 11.46 11.46 0 11.46 27-Oct-09 11.48 11.48 11.48 11.48 0 11.48 26-Oct-09 11.50 11.50 11.50 11.50 0 11.50 23-Oct-09 11.49 11.49 11.49 11.49 0 11.49 22-Oct-09 11.49 11.49 11.49 11.49 0 11.49 21-Oct-09 11.49 11.49 11.49 11.49 0 11.49 21-Oct-09 $ 0.036 Dividend 20-Oct-09 11.49 11.49 11.49 11.49 0 11.45 19-Oct-09 11.50 11.50 11.50 11.50 0 11.46 16-Oct-09 11.50 11.50 11.50 11.50 0 11.46 15-Oct-09 11.49 11.49 11.49 11.49 0 11.45 14-Oct-09 11.49 11.49 11.49 11.49 0 11.45 13-Oct-09 11.55 11.55 11.55 11.55 0 11.51 12-Oct-09 11.59 11.59 11.59 11.59 0 11.55 9-Oct-09 11.59 11.59 11.59 11.59 0 11.55 8-Oct-09 11.62 11.62 11.62 11.62 0 11.58 7-Oct-09 11.65 11.65 11.65 11.65 0 11.61 6-Oct-09 11.67 11.67 11.67 11.67 0 11.63 5-Oct-09 11.69 11.69 11.69 11.69 0 11.65 2-Oct-09 11.69 11.69 11.69 11.69 0 11.65 1-Oct-09 11.68 11.68 11.68 11.68 0 11.64 30-Sep-09 11.66 11.66 11.66 11.66 0 11.62 29-Sep-09 11.64 11.64 11.64 11.64 0 11.60 28-Sep-09 11.62 11.62 11.62 11.62 0 11.58 25-Sep-09 11.62 11.62 11.62 11.62 0 11.58 24-Sep-09 11.60 11.60 11.60 11.60 0 11.56 23-Sep-09 11.59 11.59 11.59 11.59 0 11.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions