Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 4:14AM ET - U.S. Markets open in 5 hours and 16 minutes. Dow  0.01% Nasdaq  0.00%

Franklin MD Tax-Free Income A (FMDTX)

On Dec 23: 11.22   0.02 (0.18%)

MORE ON FMDTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 11.22 11.22 11.22 11.22 0 11.22 22-Dec-09 11.24 11.24 11.24 11.24 0 11.24 21-Dec-09 11.27 11.27 11.27 11.27 0 11.27 18-Dec-09 11.26 11.26 11.26 11.26 0 11.26 17-Dec-09 11.27 11.27 11.27 11.27 0 11.27 16-Dec-09 11.25 11.25 11.25 11.25 0 11.25 15-Dec-09 11.25 11.25 11.25 11.25 0 11.25 14-Dec-09 11.26 11.26 11.26 11.26 0 11.26 11-Dec-09 11.27 11.27 11.27 11.27 0 11.27 10-Dec-09 11.28 11.28 11.28 11.28 0 11.28 9-Dec-09 11.29 11.29 11.29 11.29 0 11.29 8-Dec-09 11.28 11.28 11.28 11.28 0 11.28 7-Dec-09 11.25 11.25 11.25 11.25 0 11.25 4-Dec-09 11.25 11.25 11.25 11.25 0 11.25 3-Dec-09 11.26 11.26 11.26 11.26 0 11.26 2-Dec-09 11.25 11.25 11.25 11.25 0 11.25 1-Dec-09 11.22 11.22 11.22 11.22 0 11.22 30-Nov-09 11.21 11.21 11.21 11.21 0 11.21 27-Nov-09 11.20 11.20 11.20 11.20 0 11.20 25-Nov-09 11.20 11.20 11.20 11.20 0 11.20 24-Nov-09 11.20 11.20 11.20 11.20 0 11.20 23-Nov-09 11.20 11.20 11.20 11.20 0 11.20 20-Nov-09 11.20 11.20 11.20 11.20 0 11.20 19-Nov-09 11.19 11.19 11.19 11.19 0 11.19 18-Nov-09 11.18 11.18 11.18 11.18 0 11.18 17-Nov-09 11.18 11.18 11.18 11.18 0 11.18 16-Nov-09 11.20 11.20 11.20 11.20 0 11.20 13-Nov-09 11.20 11.20 11.20 11.20 0 11.20 12-Nov-09 11.20 11.20 11.20 11.20 0 11.20 11-Nov-09 11.21 11.21 11.21 11.21 0 11.21 10-Nov-09 11.21 11.21 11.21 11.21 0 11.21 9-Nov-09 11.23 11.23 11.23 11.23 0 11.23 6-Nov-09 11.24 11.24 11.24 11.24 0 11.24 5-Nov-09 11.23 11.23 11.23 11.23 0 11.23 4-Nov-09 11.23 11.23 11.23 11.23 0 11.23 3-Nov-09 11.24 11.24 11.24 11.24 0 11.24 2-Nov-09 11.25 11.25 11.25 11.25 0 11.25 30-Oct-09 11.27 11.27 11.27 11.27 0 11.27 29-Oct-09 11.28 11.28 11.28 11.28 0 11.28 28-Oct-09 11.30 11.30 11.30 11.30 0 11.30 27-Oct-09 11.31 11.31 11.31 11.31 0 11.31 26-Oct-09 11.33 11.33 11.33 11.33 0 11.33 23-Oct-09 11.33 11.33 11.33 11.33 0 11.33 22-Oct-09 11.33 11.33 11.33 11.33 0 11.33 21-Oct-09 11.33 11.33 11.33 11.33 0 11.33 21-Oct-09 $ 0.041 Dividend 20-Oct-09 11.33 11.33 11.33 11.33 0 11.29 19-Oct-09 11.33 11.33 11.33 11.33 0 11.29 16-Oct-09 11.34 11.34 11.34 11.34 0 11.30 15-Oct-09 11.33 11.33 11.33 11.33 0 11.29 14-Oct-09 11.33 11.33 11.33 11.33 0 11.29 13-Oct-09 11.38 11.38 11.38 11.38 0 11.34 12-Oct-09 11.43 11.43 11.43 11.43 0 11.39 9-Oct-09 11.43 11.43 11.43 11.43 0 11.39 8-Oct-09 11.46 11.46 11.46 11.46 0 11.42 7-Oct-09 11.49 11.49 11.49 11.49 0 11.45 6-Oct-09 11.50 11.50 11.50 11.50 0 11.46 5-Oct-09 11.52 11.52 11.52 11.52 0 11.48 2-Oct-09 11.52 11.52 11.52 11.52 0 11.48 1-Oct-09 11.51 11.51 11.51 11.51 0 11.47 30-Sep-09 11.50 11.50 11.50 11.50 0 11.46 29-Sep-09 11.48 11.48 11.48 11.48 0 11.44 28-Sep-09 11.46 11.46 11.46 11.46 0 11.42 25-Sep-09 11.45 11.45 11.45 11.45 0 11.41 24-Sep-09 11.43 11.43 11.43 11.43 0 11.39 23-Sep-09 11.42 11.42 11.42 11.42 0 11.38 22-Sep-09 11.39 11.39 11.39 11.39 0 11.35 22-Sep-09 $ 0.041 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions