Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 4:13AM ET - U.S. Markets open in 5 hours and 17 minutes. Dow  1.27% Nasdaq  0.00%

First American Mid Cap Growth Opp C (FMECX)

On Dec 17: 28.77   0.31 (1.07%)

MORE ON FMECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 28.77 28.77 28.77 28.77 0 28.77 16-Dec-09 29.08 29.08 29.08 29.08 0 29.08 15-Dec-09 28.95 28.95 28.95 28.95 0 28.95 14-Dec-09 28.99 28.99 28.99 28.99 0 28.99 11-Dec-09 28.54 28.54 28.54 28.54 0 28.54 10-Dec-09 28.53 28.53 28.53 28.53 0 28.53 9-Dec-09 28.26 28.26 28.26 28.26 0 28.26 8-Dec-09 28.18 28.18 28.18 28.18 0 28.18 7-Dec-09 28.44 28.44 28.44 28.44 0 28.44 4-Dec-09 28.57 28.57 28.57 28.57 0 28.57 3-Dec-09 28.23 28.23 28.23 28.23 0 28.23 2-Dec-09 28.51 28.51 28.51 28.51 0 28.51 1-Dec-09 28.41 28.41 28.41 28.41 0 28.41 30-Nov-09 27.91 27.91 27.91 27.91 0 27.91 27-Nov-09 27.88 27.88 27.88 27.88 0 27.88 25-Nov-09 28.42 28.42 28.42 28.42 0 28.42 24-Nov-09 28.14 28.14 28.14 28.14 0 28.14 23-Nov-09 28.16 28.16 28.16 28.16 0 28.16 20-Nov-09 27.86 27.86 27.86 27.86 0 27.86 19-Nov-09 28.02 28.02 28.02 28.02 0 28.02 18-Nov-09 28.57 28.57 28.57 28.57 0 28.57 17-Nov-09 28.79 28.79 28.79 28.79 0 28.79 16-Nov-09 28.82 28.82 28.82 28.82 0 28.82 13-Nov-09 28.38 28.38 28.38 28.38 0 28.38 12-Nov-09 28.10 28.10 28.10 28.10 0 28.10 11-Nov-09 28.53 28.53 28.53 28.53 0 28.53 10-Nov-09 28.40 28.40 28.40 28.40 0 28.40 9-Nov-09 28.33 28.33 28.33 28.33 0 28.33 6-Nov-09 27.61 27.61 27.61 27.61 0 27.61 5-Nov-09 27.64 27.64 27.64 27.64 0 27.64 4-Nov-09 27.08 27.08 27.08 27.08 0 27.08 3-Nov-09 27.14 27.14 27.14 27.14 0 27.14 2-Nov-09 26.89 26.89 26.89 26.89 0 26.89 30-Oct-09 26.67 26.67 26.67 26.67 0 26.67 29-Oct-09 27.33 27.33 27.33 27.33 0 27.33 28-Oct-09 26.68 26.68 26.68 26.68 0 26.68 27-Oct-09 27.67 27.67 27.67 27.67 0 27.67 26-Oct-09 28.11 28.11 28.11 28.11 0 28.11 23-Oct-09 28.40 28.40 28.40 28.40 0 28.40 22-Oct-09 28.77 28.77 28.77 28.77 0 28.77 21-Oct-09 28.39 28.39 28.39 28.39 0 28.39 20-Oct-09 28.69 28.69 28.69 28.69 0 28.69 19-Oct-09 29.02 29.02 29.02 29.02 0 29.02 16-Oct-09 28.70 28.70 28.70 28.70 0 28.70 15-Oct-09 28.91 28.91 28.91 28.91 0 28.91 14-Oct-09 28.78 28.78 28.78 28.78 0 28.78 13-Oct-09 28.23 28.23 28.23 28.23 0 28.23 12-Oct-09 28.27 28.27 28.27 28.27 0 28.27 9-Oct-09 28.20 28.20 28.20 28.20 0 28.20 8-Oct-09 27.94 27.94 27.94 27.94 0 27.94 7-Oct-09 27.71 27.71 27.71 27.71 0 27.71 6-Oct-09 27.69 27.69 27.69 27.69 0 27.69 5-Oct-09 27.29 27.29 27.29 27.29 0 27.29 2-Oct-09 26.79 26.79 26.79 26.79 0 26.79 1-Oct-09 26.99 26.99 26.99 26.99 0 26.99 30-Sep-09 27.80 27.80 27.80 27.80 0 27.80 29-Sep-09 27.78 27.78 27.78 27.78 0 27.78 28-Sep-09 27.73 27.73 27.73 27.73 0 27.73 25-Sep-09 27.24 27.24 27.24 27.24 0 27.24 24-Sep-09 27.41 27.41 27.41 27.41 0 27.41 23-Sep-09 27.91 27.91 27.91 27.91 0 27.91 22-Sep-09 28.20 28.20 28.20 28.20 0 28.20 21-Sep-09 28.12 28.12 28.12 28.12 0 28.12 18-Sep-09 28.10 28.10 28.10 28.10 0 28.10 17-Sep-09 28.00 28.00 28.00 28.00 0 28.00 16-Sep-09 28.04 28.04 28.04 28.04 0 28.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions