Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Sunday, December 27, 2009, 3:05AM ET - U.S. Markets Closed.
Dow
0.51%
Nasdaq
0.71%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Wasatch-1st Source Income (FMEQX)
On
Dec 24
:
10.02
0.01
(0.10%)
MORE ON FMEQX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
24-Dec-09
10.02
10.02
10.02
10.02
0
10.02
23-Dec-09
10.03
10.03
10.03
10.03
0
10.03
22-Dec-09
10.04
10.04
10.04
10.04
0
10.04
21-Dec-09
10.05
10.05
10.05
10.05
0
10.05
18-Dec-09
10.08
10.08
10.08
10.08
0
10.08
17-Dec-09
10.12
10.12
10.12
10.12
0
10.12
16-Dec-09
10.09
10.09
10.09
10.09
0
10.09
15-Dec-09
10.08
10.08
10.08
10.08
0
10.08
14-Dec-09
10.10
10.10
10.10
10.10
0
10.10
11-Dec-09
10.10
10.10
10.10
10.10
0
10.10
10-Dec-09
10.11
10.11
10.11
10.11
0
10.11
9-Dec-09
10.12
10.12
10.12
10.12
0
10.12
8-Dec-09
10.13
10.13
10.13
10.13
0
10.13
7-Dec-09
10.11
10.11
10.11
10.11
0
10.11
4-Dec-09
10.09
10.09
10.09
10.09
0
10.09
3-Dec-09
10.12
10.12
10.12
10.12
0
10.12
2-Dec-09
10.12
10.12
10.12
10.12
0
10.12
1-Dec-09
10.14
10.14
10.14
10.14
0
10.14
30-Nov-09
10.15
10.15
10.15
10.15
0
10.15
27-Nov-09
10.17
10.17
10.17
10.17
0
10.17
25-Nov-09
10.15
10.15
10.15
10.15
0
10.15
24-Nov-09
10.14
10.14
10.14
10.14
0
10.14
23-Nov-09
10.13
10.13
10.13
10.13
0
10.13
20-Nov-09
10.13
10.13
10.13
10.13
0
10.13
19-Nov-09
10.13
10.13
10.13
10.13
0
10.13
18-Nov-09
10.12
10.12
10.12
10.12
0
10.12
17-Nov-09
10.13
10.13
10.13
10.13
0
10.13
16-Nov-09
10.13
10.13
10.13
10.13
0
10.13
13-Nov-09
10.10
10.10
10.10
10.10
0
10.10
12-Nov-09
10.10
10.10
10.10
10.10
0
10.10
11-Nov-09
10.08
10.08
10.08
10.08
0
10.08
10-Nov-09
10.08
10.08
10.08
10.08
0
10.08
9-Nov-09
10.08
10.08
10.08
10.08
0
10.08
6-Nov-09
10.07
10.07
10.07
10.07
0
10.07
5-Nov-09
10.05
10.05
10.05
10.05
0
10.05
4-Nov-09
10.04
10.04
10.04
10.04
0
10.04
3-Nov-09
10.05
10.05
10.05
10.05
0
10.05
2-Nov-09
10.06
10.06
10.06
10.06
0
10.06
30-Oct-09
10.06
10.06
10.06
10.06
0
10.06
30-Oct-09
$ 0.026 Dividend
29-Oct-09
10.06
10.06
10.06
10.06
0
10.03
28-Oct-09
10.08
10.08
10.08
10.08
0
10.05
27-Oct-09
10.07
10.07
10.07
10.07
0
10.04
26-Oct-09
10.03
10.03
10.03
10.03
0
10.00
23-Oct-09
10.05
10.05
10.05
10.05
0
10.02
22-Oct-09
10.06
10.06
10.06
10.06
0
10.03
21-Oct-09
10.06
10.06
10.06
10.06
0
10.03
20-Oct-09
10.08
10.08
10.08
10.08
0
10.05
19-Oct-09
10.05
10.05
10.05
10.05
0
10.02
16-Oct-09
10.05
10.05
10.05
10.05
0
10.02
15-Oct-09
10.04
10.04
10.04
10.04
0
10.01
14-Oct-09
10.05
10.05
10.05
10.05
0
10.02
13-Oct-09
10.06
10.06
10.06
10.06
0
10.03
12-Oct-09
10.04
10.04
10.04
10.04
0
10.01
9-Oct-09
10.04
10.04
10.04
10.04
0
10.01
8-Oct-09
10.06
10.06
10.06
10.06
0
10.03
7-Oct-09
10.08
10.08
10.08
10.08
0
10.05
6-Oct-09
10.06
10.06
10.06
10.06
0
10.03
5-Oct-09
10.07
10.07
10.07
10.07
0
10.04
2-Oct-09
10.06
10.06
10.06
10.06
0
10.03
1-Oct-09
10.06
10.06
10.06
10.06
0
10.03
30-Sep-09
10.04
10.04
10.04
10.04
0
10.01
30-Sep-09
$ 0.025 Dividend
29-Sep-09
10.05
10.05
10.05
10.05
0
10.00
28-Sep-09
10.06
10.06
10.06
10.06
0
10.01
25-Sep-09
10.05
10.05
10.05
10.05
0
10.00
24-Sep-09
10.04
10.04
10.04
10.04
0
9.99
23-Sep-09
10.03
10.03
10.03
10.03
0
9.98
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions