Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 12:55AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

First American Mid Cap Growth Opp R (FMEYX)

On Dec 11: 30.38   0.02 (0.07%)

MORE ON FMEYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 30.38 30.38 30.38 30.38 0 30.38 10-Dec-09 30.36 30.36 30.36 30.36 0 30.36 9-Dec-09 30.08 30.08 30.08 30.08 0 30.08 8-Dec-09 30.00 30.00 30.00 30.00 0 30.00 7-Dec-09 30.27 30.27 30.27 30.27 0 30.27 4-Dec-09 30.40 30.40 30.40 30.40 0 30.40 3-Dec-09 30.04 30.04 30.04 30.04 0 30.04 2-Dec-09 30.34 30.34 30.34 30.34 0 30.34 1-Dec-09 30.23 30.23 30.23 30.23 0 30.23 30-Nov-09 29.70 29.70 29.70 29.70 0 29.70 27-Nov-09 29.66 29.66 29.66 29.66 0 29.66 25-Nov-09 30.24 30.24 30.24 30.24 0 30.24 24-Nov-09 29.94 29.94 29.94 29.94 0 29.94 23-Nov-09 29.97 29.97 29.97 29.97 0 29.97 20-Nov-09 29.65 29.65 29.65 29.65 0 29.65 19-Nov-09 29.81 29.81 29.81 29.81 0 29.81 18-Nov-09 30.39 30.39 30.39 30.39 0 30.39 17-Nov-09 30.63 30.63 30.63 30.63 0 30.63 16-Nov-09 30.66 30.66 30.66 30.66 0 30.66 13-Nov-09 30.19 30.19 30.19 30.19 0 30.19 12-Nov-09 29.90 29.90 29.90 29.90 0 29.90 11-Nov-09 30.35 30.35 30.35 30.35 0 30.35 10-Nov-09 30.21 30.21 30.21 30.21 0 30.21 9-Nov-09 30.14 30.14 30.14 30.14 0 30.14 6-Nov-09 29.37 29.37 29.37 29.37 0 29.37 5-Nov-09 29.40 29.40 29.40 29.40 0 29.40 4-Nov-09 28.80 28.80 28.80 28.80 0 28.80 3-Nov-09 28.87 28.87 28.87 28.87 0 28.87 2-Nov-09 28.60 28.60 28.60 28.60 0 28.60 30-Oct-09 28.37 28.37 28.37 28.37 0 28.37 29-Oct-09 29.07 29.07 29.07 29.07 0 29.07 28-Oct-09 28.38 28.38 28.38 28.38 0 28.38 27-Oct-09 29.43 29.43 29.43 29.43 0 29.43 26-Oct-09 29.90 29.90 29.90 29.90 0 29.90 23-Oct-09 30.21 30.21 30.21 30.21 0 30.21 22-Oct-09 30.60 30.60 30.60 30.60 0 30.60 21-Oct-09 30.19 30.19 30.19 30.19 0 30.19 20-Oct-09 30.51 30.51 30.51 30.51 0 30.51 19-Oct-09 30.86 30.86 30.86 30.86 0 30.86 16-Oct-09 30.53 30.53 30.53 30.53 0 30.53 15-Oct-09 30.75 30.75 30.75 30.75 0 30.75 14-Oct-09 30.60 30.60 30.60 30.60 0 30.60 13-Oct-09 30.02 30.02 30.02 30.02 0 30.02 12-Oct-09 30.07 30.07 30.07 30.07 0 30.07 9-Oct-09 29.99 29.99 29.99 29.99 0 29.99 8-Oct-09 29.71 29.71 29.71 29.71 0 29.71 7-Oct-09 29.46 29.46 29.46 29.46 0 29.46 6-Oct-09 29.44 29.44 29.44 29.44 0 29.44 5-Oct-09 29.02 29.02 29.02 29.02 0 29.02 2-Oct-09 28.48 28.48 28.48 28.48 0 28.48 1-Oct-09 28.69 28.69 28.69 28.69 0 28.69 30-Sep-09 29.56 29.56 29.56 29.56 0 29.56 29-Sep-09 29.54 29.54 29.54 29.54 0 29.54 28-Sep-09 29.48 29.48 29.48 29.48 0 29.48 25-Sep-09 28.96 28.96 28.96 28.96 0 28.96 24-Sep-09 29.14 29.14 29.14 29.14 0 29.14 23-Sep-09 29.67 29.67 29.67 29.67 0 29.67 22-Sep-09 29.98 29.98 29.98 29.98 0 29.98 21-Sep-09 29.89 29.89 29.89 29.89 0 29.89 18-Sep-09 29.87 29.87 29.87 29.87 0 29.87 17-Sep-09 29.77 29.77 29.77 29.77 0 29.77 16-Sep-09 29.81 29.81 29.81 29.81 0 29.81 15-Sep-09 29.37 29.37 29.37 29.37 0 29.37 14-Sep-09 29.30 29.30 29.30 29.30 0 29.30 11-Sep-09 29.10 29.10 29.10 29.10 0 29.10 10-Sep-09 29.16 29.16 29.16 29.16 0 29.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions