Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 5:02AM ET - U.S. Markets open in 4 hours and 28 minutes. Dow  0.83% Nasdaq  0.00%

SunAmerica Focused Mid-Cap Growth A (FMGWX)

On Dec 3: 9.81   0.09 (0.91%)

MORE ON FMGWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.81 9.81 9.81 9.81 0 9.81 2-Dec-09 9.90 9.90 9.90 9.90 0 9.90 1-Dec-09 9.82 9.82 9.82 9.82 0 9.82 30-Nov-09 9.63 9.63 9.63 9.63 0 9.63 27-Nov-09 9.63 9.63 9.63 9.63 0 9.63 25-Nov-09 9.83 9.83 9.83 9.83 0 9.83 24-Nov-09 9.78 9.78 9.78 9.78 0 9.78 23-Nov-09 9.82 9.82 9.82 9.82 0 9.82 20-Nov-09 9.69 9.69 9.69 9.69 0 9.69 19-Nov-09 9.72 9.72 9.72 9.72 0 9.72 18-Nov-09 9.89 9.89 9.89 9.89 0 9.89 17-Nov-09 9.94 9.94 9.94 9.94 0 9.94 16-Nov-09 9.95 9.95 9.95 9.95 0 9.95 13-Nov-09 9.78 9.78 9.78 9.78 0 9.78 12-Nov-09 9.70 9.70 9.70 9.70 0 9.70 11-Nov-09 9.89 9.89 9.89 9.89 0 9.89 10-Nov-09 9.87 9.87 9.87 9.87 0 9.87 9-Nov-09 9.91 9.91 9.91 9.91 0 9.91 6-Nov-09 9.71 9.71 9.71 9.71 0 9.71 5-Nov-09 9.70 9.70 9.70 9.70 0 9.70 4-Nov-09 9.48 9.48 9.48 9.48 0 9.48 3-Nov-09 9.44 9.44 9.44 9.44 0 9.44 2-Nov-09 9.34 9.34 9.34 9.34 0 9.34 30-Oct-09 9.33 9.33 9.33 9.33 0 9.33 29-Oct-09 9.56 9.56 9.56 9.56 0 9.56 28-Oct-09 9.30 9.30 9.30 9.30 0 9.30 27-Oct-09 9.60 9.60 9.60 9.60 0 9.60 26-Oct-09 9.66 9.66 9.66 9.66 0 9.66 23-Oct-09 9.76 9.76 9.76 9.76 0 9.76 22-Oct-09 9.87 9.87 9.87 9.87 0 9.87 21-Oct-09 9.80 9.80 9.80 9.80 0 9.80 20-Oct-09 9.83 9.83 9.83 9.83 0 9.83 19-Oct-09 9.94 9.94 9.94 9.94 0 9.94 16-Oct-09 9.83 9.83 9.83 9.83 0 9.83 15-Oct-09 9.93 9.93 9.93 9.93 0 9.93 14-Oct-09 9.89 9.89 9.89 9.89 0 9.89 13-Oct-09 9.71 9.71 9.71 9.71 0 9.71 12-Oct-09 9.75 9.75 9.75 9.75 0 9.75 9-Oct-09 9.73 9.73 9.73 9.73 0 9.73 8-Oct-09 9.67 9.67 9.67 9.67 0 9.67 7-Oct-09 9.57 9.57 9.57 9.57 0 9.57 6-Oct-09 9.55 9.55 9.55 9.55 0 9.55 5-Oct-09 9.41 9.41 9.41 9.41 0 9.41 2-Oct-09 9.25 9.25 9.25 9.25 0 9.25 1-Oct-09 9.31 9.31 9.31 9.31 0 9.31 30-Sep-09 9.54 9.54 9.54 9.54 0 9.54 29-Sep-09 9.53 9.53 9.53 9.53 0 9.53 28-Sep-09 9.51 9.51 9.51 9.51 0 9.51 25-Sep-09 9.35 9.35 9.35 9.35 0 9.35 24-Sep-09 9.38 9.38 9.38 9.38 0 9.38 23-Sep-09 9.53 9.53 9.53 9.53 0 9.53 22-Sep-09 9.62 9.62 9.62 9.62 0 9.62 21-Sep-09 9.58 9.58 9.58 9.58 0 9.58 18-Sep-09 9.64 9.64 9.64 9.64 0 9.64 17-Sep-09 9.59 9.59 9.59 9.59 0 9.59 16-Sep-09 9.59 9.59 9.59 9.59 0 9.59 15-Sep-09 9.42 9.42 9.42 9.42 0 9.42 14-Sep-09 9.39 9.39 9.39 9.39 0 9.39 11-Sep-09 9.35 9.35 9.35 9.35 0 9.35 10-Sep-09 9.35 9.35 9.35 9.35 0 9.35 9-Sep-09 9.22 9.22 9.22 9.22 0 9.22 8-Sep-09 9.12 9.12 9.12 9.12 0 9.12 4-Sep-09 9.02 9.02 9.02 9.02 0 9.02 3-Sep-09 8.91 8.91 8.91 8.91 0 8.91 2-Sep-09 8.82 8.82 8.82 8.82 0 8.82 1-Sep-09 8.84 8.84 8.84 8.84 0 8.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions