Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 6:56AM ET - U.S. Markets open in 2 hours and 34 minutes. Dow  0.02% Nasdaq  0.00%

Nuveen MI Municipal Bond B (FMIBX)

On Dec 29: 11.10   0.00 (0.00%)

MORE ON FMIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 11.10 11.10 11.10 11.10 0 11.10 28-Dec-09 11.10 11.10 11.10 11.10 0 11.10 24-Dec-09 11.11 11.11 11.11 11.11 0 11.11 23-Dec-09 11.13 11.13 11.13 11.13 0 11.13 22-Dec-09 11.13 11.13 11.13 11.13 0 11.13 21-Dec-09 11.15 11.15 11.15 11.15 0 11.15 18-Dec-09 11.15 11.15 11.15 11.15 0 11.15 17-Dec-09 11.15 11.15 11.15 11.15 0 11.15 16-Dec-09 11.14 11.14 11.14 11.14 0 11.14 15-Dec-09 11.14 11.14 11.14 11.14 0 11.14 14-Dec-09 11.15 11.15 11.15 11.15 0 11.15 11-Dec-09 11.15 11.15 11.15 11.15 0 11.15 10-Dec-09 11.16 11.16 11.16 11.16 0 11.16 9-Dec-09 11.17 11.17 11.17 11.17 0 11.17 8-Dec-09 11.16 11.16 11.16 11.16 0 11.16 7-Dec-09 11.15 11.15 11.15 11.15 0 11.15 4-Dec-09 11.14 11.14 11.14 11.14 0 11.14 3-Dec-09 11.14 11.14 11.14 11.14 0 11.14 2-Dec-09 11.13 11.13 11.13 11.13 0 11.13 1-Dec-09 11.11 11.11 11.11 11.11 0 11.11 30-Nov-09 11.09 11.09 11.09 11.09 0 11.09 27-Nov-09 11.12 11.12 11.12 11.12 0 11.12 25-Nov-09 11.11 11.11 11.11 11.11 0 11.11 24-Nov-09 11.11 11.11 11.11 11.11 0 11.11 23-Nov-09 11.10 11.10 11.10 11.10 0 11.10 20-Nov-09 11.10 11.10 11.10 11.10 0 11.10 19-Nov-09 11.08 11.08 11.08 11.08 0 11.08 18-Nov-09 11.07 11.07 11.07 11.07 0 11.07 17-Nov-09 11.08 11.08 11.08 11.08 0 11.08 16-Nov-09 11.08 11.08 11.08 11.08 0 11.08 13-Nov-09 11.07 11.07 11.07 11.07 0 11.07 12-Nov-09 11.07 11.07 11.07 11.07 0 11.07 11-Nov-09 11.06 11.06 11.06 11.06 0 11.06 10-Nov-09 11.06 11.06 11.06 11.06 0 11.06 9-Nov-09 11.05 11.05 11.05 11.05 0 11.05 6-Nov-09 11.06 11.06 11.06 11.06 0 11.06 5-Nov-09 11.06 11.06 11.06 11.06 0 11.06 4-Nov-09 11.06 11.06 11.06 11.06 0 11.06 3-Nov-09 11.06 11.06 11.06 11.06 0 11.06 2-Nov-09 11.06 11.06 11.06 11.06 0 11.06 30-Oct-09 11.05 11.05 11.05 11.05 0 11.05 30-Oct-09 $ 0.032 Dividend 29-Oct-09 11.10 11.10 11.10 11.10 0 11.07 28-Oct-09 11.11 11.11 11.11 11.11 0 11.08 27-Oct-09 11.12 11.12 11.12 11.12 0 11.09 26-Oct-09 11.13 11.13 11.13 11.13 0 11.10 23-Oct-09 11.14 11.14 11.14 11.14 0 11.11 22-Oct-09 11.14 11.14 11.14 11.14 0 11.11 21-Oct-09 11.14 11.14 11.14 11.14 0 11.11 20-Oct-09 11.14 11.14 11.14 11.14 0 11.11 19-Oct-09 11.14 11.14 11.14 11.14 0 11.11 16-Oct-09 11.14 11.14 11.14 11.14 0 11.11 15-Oct-09 11.13 11.13 11.13 11.13 0 11.10 14-Oct-09 11.14 11.14 11.14 11.14 0 11.11 13-Oct-09 11.20 11.20 11.20 11.20 0 11.17 12-Oct-09 11.25 11.25 11.25 11.25 0 11.22 9-Oct-09 11.24 11.24 11.24 11.24 0 11.21 8-Oct-09 11.27 11.27 11.27 11.27 0 11.24 7-Oct-09 11.32 11.32 11.32 11.32 0 11.29 6-Oct-09 11.35 11.35 11.35 11.35 0 11.32 5-Oct-09 11.36 11.36 11.36 11.36 0 11.33 2-Oct-09 11.35 11.35 11.35 11.35 0 11.32 1-Oct-09 11.34 11.34 11.34 11.34 0 11.31 30-Sep-09 11.32 11.32 11.32 11.32 0 11.29 30-Sep-09 $ 0.032 Dividend 29-Sep-09 11.33 11.33 11.33 11.33 0 11.27 28-Sep-09 11.32 11.32 11.32 11.32 0 11.26 25-Sep-09 11.32 11.32 11.32 11.32 0 11.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions