Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 4:51AM ET - U.S. Markets open in 4 hours and 39 minutes. Dow  1.48% Nasdaq  0.00%

Wasatch-1st Source Income Equity (FMIEX)

On Nov 27: 12.44   0.22 (1.74%)

MORE ON FMIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 12.44 12.44 12.44 12.44 0 12.44 25-Nov-09 12.66 12.66 12.66 12.66 0 12.66 24-Nov-09 12.58 12.58 12.58 12.58 0 12.58 23-Nov-09 12.58 12.58 12.58 12.58 0 12.58 20-Nov-09 12.44 12.44 12.44 12.44 0 12.44 19-Nov-09 12.46 12.46 12.46 12.46 0 12.46 18-Nov-09 12.65 12.65 12.65 12.65 0 12.65 17-Nov-09 12.65 12.65 12.65 12.65 0 12.65 16-Nov-09 12.62 12.62 12.62 12.62 0 12.62 13-Nov-09 12.44 12.44 12.44 12.44 0 12.44 12-Nov-09 12.37 12.37 12.37 12.37 0 12.37 11-Nov-09 12.50 12.50 12.50 12.50 0 12.50 10-Nov-09 12.45 12.45 12.45 12.45 0 12.45 9-Nov-09 12.48 12.48 12.48 12.48 0 12.48 6-Nov-09 12.21 12.21 12.21 12.21 0 12.21 5-Nov-09 12.20 12.20 12.20 12.20 0 12.20 4-Nov-09 11.97 11.97 11.97 11.97 0 11.97 3-Nov-09 11.91 11.91 11.91 11.91 0 11.91 2-Nov-09 11.87 11.87 11.87 11.87 0 11.87 30-Oct-09 11.80 11.80 11.80 11.80 0 11.80 29-Oct-09 12.12 12.12 12.12 12.12 0 12.12 28-Oct-09 11.85 11.85 11.85 11.85 0 11.85 27-Oct-09 12.07 12.07 12.07 12.07 0 12.07 26-Oct-09 12.14 12.14 12.14 12.14 0 12.14 23-Oct-09 12.29 12.29 12.29 12.29 0 12.29 22-Oct-09 12.44 12.44 12.44 12.44 0 12.44 21-Oct-09 12.30 12.30 12.30 12.30 0 12.30 20-Oct-09 12.38 12.38 12.38 12.38 0 12.38 19-Oct-09 12.47 12.47 12.47 12.47 0 12.47 16-Oct-09 12.34 12.34 12.34 12.34 0 12.34 15-Oct-09 12.42 12.42 12.42 12.42 0 12.42 14-Oct-09 12.36 12.36 12.36 12.36 0 12.36 13-Oct-09 12.15 12.15 12.15 12.15 0 12.15 12-Oct-09 12.19 12.19 12.19 12.19 0 12.19 9-Oct-09 12.14 12.14 12.14 12.14 0 12.14 8-Oct-09 12.10 12.10 12.10 12.10 0 12.10 7-Oct-09 11.97 11.97 11.97 11.97 0 11.97 6-Oct-09 11.93 11.93 11.93 11.93 0 11.93 5-Oct-09 11.77 11.77 11.77 11.77 0 11.77 2-Oct-09 11.61 11.61 11.61 11.61 0 11.61 1-Oct-09 11.68 11.68 11.68 11.68 0 11.68 30-Sep-09 11.97 11.97 11.97 11.97 0 11.97 30-Sep-09 $ 0.037 Dividend 29-Sep-09 12.05 12.05 12.05 12.05 0 12.01 28-Sep-09 12.06 12.06 12.06 12.06 0 12.02 25-Sep-09 11.86 11.86 11.86 11.86 0 11.82 24-Sep-09 11.93 11.93 11.93 11.93 0 11.89 23-Sep-09 12.09 12.09 12.09 12.09 0 12.05 22-Sep-09 12.18 12.18 12.18 12.18 0 12.14 21-Sep-09 12.11 12.11 12.11 12.11 0 12.07 18-Sep-09 12.18 12.18 12.18 12.18 0 12.14 17-Sep-09 12.15 12.15 12.15 12.15 0 12.11 16-Sep-09 12.21 12.21 12.21 12.21 0 12.17 15-Sep-09 12.05 12.05 12.05 12.05 0 12.01 14-Sep-09 11.99 11.99 11.99 11.99 0 11.95 11-Sep-09 11.94 11.94 11.94 11.94 0 11.90 10-Sep-09 11.92 11.92 11.92 11.92 0 11.88 9-Sep-09 11.82 11.82 11.82 11.82 0 11.78 8-Sep-09 11.76 11.76 11.76 11.76 0 11.72 4-Sep-09 11.63 11.63 11.63 11.63 0 11.59 3-Sep-09 11.48 11.48 11.48 11.48 0 11.44 2-Sep-09 11.37 11.37 11.37 11.37 0 11.34 1-Sep-09 11.43 11.43 11.43 11.43 0 11.39 31-Aug-09 11.67 11.67 11.67 11.67 0 11.63 28-Aug-09 11.76 11.76 11.76 11.76 0 11.72 27-Aug-09 11.77 11.77 11.77 11.77 0 11.73 26-Aug-09 11.76 11.76 11.76 11.76 0 11.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions