Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 6:58AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

FMI Large Cap (FMIHX)

On Dec 4: 14.16   0.12 (0.85%)

MORE ON FMIHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.16 14.16 14.16 14.16 0 14.16 3-Dec-09 14.04 14.04 14.04 14.04 0 14.04 2-Dec-09 14.18 14.18 14.18 14.18 0 14.18 1-Dec-09 14.14 14.14 14.14 14.14 0 14.14 30-Nov-09 13.99 13.99 13.99 13.99 0 13.99 27-Nov-09 14.00 14.00 14.00 14.00 0 14.00 25-Nov-09 14.17 14.17 14.17 14.17 0 14.17 24-Nov-09 14.12 14.12 14.12 14.12 0 14.12 23-Nov-09 14.14 14.14 14.14 14.14 0 14.14 20-Nov-09 13.98 13.98 13.98 13.98 0 13.98 19-Nov-09 14.03 14.03 14.03 14.03 0 14.03 18-Nov-09 14.15 14.15 14.15 14.15 0 14.15 17-Nov-09 14.17 14.17 14.17 14.17 0 14.17 16-Nov-09 14.14 14.14 14.14 14.14 0 14.14 13-Nov-09 13.98 13.98 13.98 13.98 0 13.98 12-Nov-09 13.88 13.88 13.88 13.88 0 13.88 11-Nov-09 13.94 13.94 13.94 13.94 0 13.94 10-Nov-09 13.90 13.90 13.90 13.90 0 13.90 9-Nov-09 13.90 13.90 13.90 13.90 0 13.90 6-Nov-09 13.66 13.66 13.66 13.66 0 13.66 5-Nov-09 13.67 13.67 13.67 13.67 0 13.67 4-Nov-09 13.39 13.39 13.39 13.39 0 13.39 3-Nov-09 13.36 13.36 13.36 13.36 0 13.36 2-Nov-09 13.33 13.33 13.33 13.33 0 13.33 30-Oct-09 13.22 13.22 13.22 13.22 0 13.22 29-Oct-09 13.52 13.52 13.52 13.52 0 13.52 29-Oct-09 $ 0.133 Dividend 28-Oct-09 13.41 13.41 13.41 13.41 0 13.28 27-Oct-09 13.59 13.59 13.59 13.59 0 13.46 26-Oct-09 13.58 13.58 13.58 13.58 0 13.45 23-Oct-09 13.71 13.71 13.71 13.71 0 13.57 22-Oct-09 13.89 13.89 13.89 13.89 0 13.75 21-Oct-09 13.71 13.71 13.71 13.71 0 13.57 20-Oct-09 13.80 13.80 13.80 13.80 0 13.66 19-Oct-09 13.84 13.84 13.84 13.84 0 13.70 16-Oct-09 13.67 13.67 13.67 13.67 0 13.53 15-Oct-09 13.72 13.72 13.72 13.72 0 13.58 14-Oct-09 13.63 13.63 13.63 13.63 0 13.49 13-Oct-09 13.44 13.44 13.44 13.44 0 13.31 12-Oct-09 13.45 13.45 13.45 13.45 0 13.32 9-Oct-09 13.41 13.41 13.41 13.41 0 13.28 8-Oct-09 13.36 13.36 13.36 13.36 0 13.23 7-Oct-09 13.20 13.20 13.20 13.20 0 13.07 6-Oct-09 13.21 13.21 13.21 13.21 0 13.08 5-Oct-09 13.07 13.07 13.07 13.07 0 12.94 2-Oct-09 12.95 12.95 12.95 12.95 0 12.82 1-Oct-09 13.04 13.04 13.04 13.04 0 12.91 30-Sep-09 13.27 13.27 13.27 13.27 0 13.14 29-Sep-09 13.31 13.31 13.31 13.31 0 13.18 28-Sep-09 13.38 13.38 13.38 13.38 0 13.25 25-Sep-09 13.16 13.16 13.16 13.16 0 13.03 24-Sep-09 13.24 13.24 13.24 13.24 0 13.11 23-Sep-09 13.36 13.36 13.36 13.36 0 13.23 22-Sep-09 13.51 13.51 13.51 13.51 0 13.38 21-Sep-09 13.41 13.41 13.41 13.41 0 13.28 18-Sep-09 13.49 13.49 13.49 13.49 0 13.36 17-Sep-09 13.47 13.47 13.47 13.47 0 13.34 16-Sep-09 13.56 13.56 13.56 13.56 0 13.43 15-Sep-09 13.34 13.34 13.34 13.34 0 13.21 14-Sep-09 13.33 13.33 13.33 13.33 0 13.20 11-Sep-09 13.31 13.31 13.31 13.31 0 13.18 10-Sep-09 13.29 13.29 13.29 13.29 0 13.16 9-Sep-09 13.18 13.18 13.18 13.18 0 13.05 8-Sep-09 13.07 13.07 13.07 13.07 0 12.94 4-Sep-09 13.01 13.01 13.01 13.01 0 12.88 3-Sep-09 12.89 12.89 12.89 12.89 0 12.76 2-Sep-09 12.81 12.81 12.81 12.81 0 12.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions