Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 8:02AM ET - U.S. Markets open in 1 hour and 28 minutes. Dow  0.49% Nasdaq  0.00%

Fidelity New Millennium (FMILX)

On Dec 22: 24.55   0.21 (0.86%)

MORE ON FMILX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 24.55 24.55 24.55 24.55 0 24.55 21-Dec-09 24.34 24.34 24.34 24.34 0 24.34 18-Dec-09 24.04 24.04 24.04 24.04 0 24.04 17-Dec-09 24.02 24.02 24.02 24.02 0 24.02 16-Dec-09 24.34 24.34 24.34 24.34 0 24.34 15-Dec-09 24.25 24.25 24.25 24.25 0 24.25 14-Dec-09 24.35 24.35 24.35 24.35 0 24.35 11-Dec-09 24.10 24.10 24.10 24.10 0 24.10 10-Dec-09 23.99 23.99 23.99 23.99 0 23.99 9-Dec-09 23.95 23.95 23.95 23.95 0 23.95 8-Dec-09 23.89 23.89 23.89 23.89 0 23.89 7-Dec-09 24.11 24.11 24.11 24.11 0 24.11 4-Dec-09 24.15 24.15 24.15 24.15 0 24.15 3-Dec-09 23.88 23.88 23.88 23.88 0 23.88 2-Dec-09 24.03 24.03 24.03 24.03 0 24.03 1-Dec-09 24.00 24.00 24.00 24.00 0 24.00 30-Nov-09 23.58 23.58 23.58 23.58 0 23.58 27-Nov-09 23.47 23.47 23.47 23.47 0 23.47 25-Nov-09 23.98 23.98 23.98 23.98 0 23.98 24-Nov-09 23.85 23.85 23.85 23.85 0 23.85 23-Nov-09 23.94 23.94 23.94 23.94 0 23.94 20-Nov-09 23.59 23.59 23.59 23.59 0 23.59 19-Nov-09 23.71 23.71 23.71 23.71 0 23.71 18-Nov-09 24.12 24.12 24.12 24.12 0 24.12 17-Nov-09 24.11 24.11 24.11 24.11 0 24.11 16-Nov-09 24.10 24.10 24.10 24.10 0 24.10 13-Nov-09 23.73 23.73 23.73 23.73 0 23.73 12-Nov-09 23.54 23.54 23.54 23.54 0 23.54 11-Nov-09 23.91 23.91 23.91 23.91 0 23.91 10-Nov-09 23.76 23.76 23.76 23.76 0 23.76 9-Nov-09 23.86 23.86 23.86 23.86 0 23.86 6-Nov-09 23.29 23.29 23.29 23.29 0 23.29 5-Nov-09 23.24 23.24 23.24 23.24 0 23.24 4-Nov-09 22.70 22.70 22.70 22.70 0 22.70 3-Nov-09 22.65 22.65 22.65 22.65 0 22.65 2-Nov-09 22.45 22.45 22.45 22.45 0 22.45 30-Oct-09 22.40 22.40 22.40 22.40 0 22.40 29-Oct-09 23.17 23.17 23.17 23.17 0 23.17 28-Oct-09 22.57 22.57 22.57 22.57 0 22.57 27-Oct-09 23.30 23.30 23.30 23.30 0 23.30 26-Oct-09 23.60 23.60 23.60 23.60 0 23.60 23-Oct-09 24.01 24.01 24.01 24.01 0 24.01 22-Oct-09 24.34 24.34 24.34 24.34 0 24.34 21-Oct-09 24.11 24.11 24.11 24.11 0 24.11 20-Oct-09 24.38 24.38 24.38 24.38 0 24.38 19-Oct-09 24.58 24.58 24.58 24.58 0 24.58 16-Oct-09 24.32 24.32 24.32 24.32 0 24.32 15-Oct-09 24.60 24.60 24.60 24.60 0 24.60 14-Oct-09 24.62 24.62 24.62 24.62 0 24.62 13-Oct-09 24.10 24.10 24.10 24.10 0 24.10 12-Oct-09 24.17 24.17 24.17 24.17 0 24.17 9-Oct-09 24.11 24.11 24.11 24.11 0 24.11 8-Oct-09 23.96 23.96 23.96 23.96 0 23.96 7-Oct-09 23.74 23.74 23.74 23.74 0 23.74 6-Oct-09 23.66 23.66 23.66 23.66 0 23.66 5-Oct-09 23.24 23.24 23.24 23.24 0 23.24 2-Oct-09 22.83 22.83 22.83 22.83 0 22.83 1-Oct-09 23.00 23.00 23.00 23.00 0 23.00 30-Sep-09 23.81 23.81 23.81 23.81 0 23.81 29-Sep-09 23.88 23.88 23.88 23.88 0 23.88 28-Sep-09 23.89 23.89 23.89 23.89 0 23.89 25-Sep-09 23.38 23.38 23.38 23.38 0 23.38 24-Sep-09 23.52 23.52 23.52 23.52 0 23.52 23-Sep-09 23.98 23.98 23.98 23.98 0 23.98 22-Sep-09 24.30 24.30 24.30 24.30 0 24.30 21-Sep-09 24.04 24.04 24.04 24.04 0 24.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions