Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 9:48PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Franklin MN Tax-Free Inc A (FMINX)

On Dec 30: 12.12   0.00 (0.00%)

MORE ON FMINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 12.12 12.12 12.12 12.12 0 12.12 29-Dec-09 12.12 12.12 12.12 12.12 0 12.12 28-Dec-09 12.15 12.15 12.15 12.15 0 12.15 24-Dec-09 12.20 12.20 12.20 12.20 0 12.20 23-Dec-09 12.19 12.19 12.19 12.19 0 12.19 22-Dec-09 12.19 12.19 12.19 12.19 0 12.19 21-Dec-09 12.21 12.21 12.21 12.21 0 12.21 18-Dec-09 12.21 12.21 12.21 12.21 0 12.21 17-Dec-09 12.21 12.21 12.21 12.21 0 12.21 16-Dec-09 12.20 12.20 12.20 12.20 0 12.20 15-Dec-09 12.20 12.20 12.20 12.20 0 12.20 14-Dec-09 12.20 12.20 12.20 12.20 0 12.20 11-Dec-09 12.20 12.20 12.20 12.20 0 12.20 10-Dec-09 12.21 12.21 12.21 12.21 0 12.21 9-Dec-09 12.23 12.23 12.23 12.23 0 12.23 8-Dec-09 12.22 12.22 12.22 12.22 0 12.22 7-Dec-09 12.20 12.20 12.20 12.20 0 12.20 4-Dec-09 12.20 12.20 12.20 12.20 0 12.20 3-Dec-09 12.20 12.20 12.20 12.20 0 12.20 2-Dec-09 12.19 12.19 12.19 12.19 0 12.19 1-Dec-09 12.17 12.17 12.17 12.17 0 12.17 30-Nov-09 12.15 12.15 12.15 12.15 0 12.15 27-Nov-09 12.15 12.15 12.15 12.15 0 12.15 25-Nov-09 12.14 12.14 12.14 12.14 0 12.14 24-Nov-09 12.14 12.14 12.14 12.14 0 12.14 23-Nov-09 12.13 12.13 12.13 12.13 0 12.13 20-Nov-09 12.13 12.13 12.13 12.13 0 12.13 19-Nov-09 12.12 12.12 12.12 12.12 0 12.12 18-Nov-09 12.11 12.11 12.11 12.11 0 12.11 17-Nov-09 12.11 12.11 12.11 12.11 0 12.11 16-Nov-09 12.10 12.10 12.10 12.10 0 12.10 13-Nov-09 12.10 12.10 12.10 12.10 0 12.10 12-Nov-09 12.10 12.10 12.10 12.10 0 12.10 11-Nov-09 12.09 12.09 12.09 12.09 0 12.09 10-Nov-09 12.09 12.09 12.09 12.09 0 12.09 9-Nov-09 12.09 12.09 12.09 12.09 0 12.09 6-Nov-09 12.09 12.09 12.09 12.09 0 12.09 5-Nov-09 12.09 12.09 12.09 12.09 0 12.09 4-Nov-09 12.09 12.09 12.09 12.09 0 12.09 3-Nov-09 12.09 12.09 12.09 12.09 0 12.09 2-Nov-09 12.09 12.09 12.09 12.09 0 12.09 30-Oct-09 12.10 12.10 12.10 12.10 0 12.10 29-Oct-09 12.10 12.10 12.10 12.10 0 12.10 28-Oct-09 12.11 12.11 12.11 12.11 0 12.11 27-Oct-09 12.12 12.12 12.12 12.12 0 12.12 26-Oct-09 12.13 12.13 12.13 12.13 0 12.13 23-Oct-09 12.14 12.14 12.14 12.14 0 12.14 22-Oct-09 12.14 12.14 12.14 12.14 0 12.14 21-Oct-09 12.14 12.14 12.14 12.14 0 12.14 20-Oct-09 12.14 12.14 12.14 12.14 0 12.14 20-Oct-09 $ 0.039 Dividend 19-Oct-09 12.14 12.14 12.14 12.14 0 12.10 16-Oct-09 12.14 12.14 12.14 12.14 0 12.10 15-Oct-09 12.14 12.14 12.14 12.14 0 12.10 14-Oct-09 12.14 12.14 12.14 12.14 0 12.10 13-Oct-09 12.20 12.20 12.20 12.20 0 12.16 12-Oct-09 12.25 12.25 12.25 12.25 0 12.21 9-Oct-09 12.25 12.25 12.25 12.25 0 12.21 8-Oct-09 12.29 12.29 12.29 12.29 0 12.25 7-Oct-09 12.33 12.33 12.33 12.33 0 12.29 6-Oct-09 12.35 12.35 12.35 12.35 0 12.31 5-Oct-09 12.38 12.38 12.38 12.38 0 12.34 2-Oct-09 12.38 12.38 12.38 12.38 0 12.34 1-Oct-09 12.37 12.37 12.37 12.37 0 12.33 30-Sep-09 12.36 12.36 12.36 12.36 0 12.32 29-Sep-09 12.35 12.35 12.35 12.35 0 12.31 28-Sep-09 12.34 12.34 12.34 12.34 0 12.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions