Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, December 30, 2009, 9:48PM ET - U.S. Markets Closed.
Dow
0.03%
Nasdaq
0.13%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Franklin MN Tax-Free Inc A (FMINX)
On
Dec 30
:
12.12
0.00
(0.00%)
MORE ON FMINX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
30-Dec-09
12.12
12.12
12.12
12.12
0
12.12
29-Dec-09
12.12
12.12
12.12
12.12
0
12.12
28-Dec-09
12.15
12.15
12.15
12.15
0
12.15
24-Dec-09
12.20
12.20
12.20
12.20
0
12.20
23-Dec-09
12.19
12.19
12.19
12.19
0
12.19
22-Dec-09
12.19
12.19
12.19
12.19
0
12.19
21-Dec-09
12.21
12.21
12.21
12.21
0
12.21
18-Dec-09
12.21
12.21
12.21
12.21
0
12.21
17-Dec-09
12.21
12.21
12.21
12.21
0
12.21
16-Dec-09
12.20
12.20
12.20
12.20
0
12.20
15-Dec-09
12.20
12.20
12.20
12.20
0
12.20
14-Dec-09
12.20
12.20
12.20
12.20
0
12.20
11-Dec-09
12.20
12.20
12.20
12.20
0
12.20
10-Dec-09
12.21
12.21
12.21
12.21
0
12.21
9-Dec-09
12.23
12.23
12.23
12.23
0
12.23
8-Dec-09
12.22
12.22
12.22
12.22
0
12.22
7-Dec-09
12.20
12.20
12.20
12.20
0
12.20
4-Dec-09
12.20
12.20
12.20
12.20
0
12.20
3-Dec-09
12.20
12.20
12.20
12.20
0
12.20
2-Dec-09
12.19
12.19
12.19
12.19
0
12.19
1-Dec-09
12.17
12.17
12.17
12.17
0
12.17
30-Nov-09
12.15
12.15
12.15
12.15
0
12.15
27-Nov-09
12.15
12.15
12.15
12.15
0
12.15
25-Nov-09
12.14
12.14
12.14
12.14
0
12.14
24-Nov-09
12.14
12.14
12.14
12.14
0
12.14
23-Nov-09
12.13
12.13
12.13
12.13
0
12.13
20-Nov-09
12.13
12.13
12.13
12.13
0
12.13
19-Nov-09
12.12
12.12
12.12
12.12
0
12.12
18-Nov-09
12.11
12.11
12.11
12.11
0
12.11
17-Nov-09
12.11
12.11
12.11
12.11
0
12.11
16-Nov-09
12.10
12.10
12.10
12.10
0
12.10
13-Nov-09
12.10
12.10
12.10
12.10
0
12.10
12-Nov-09
12.10
12.10
12.10
12.10
0
12.10
11-Nov-09
12.09
12.09
12.09
12.09
0
12.09
10-Nov-09
12.09
12.09
12.09
12.09
0
12.09
9-Nov-09
12.09
12.09
12.09
12.09
0
12.09
6-Nov-09
12.09
12.09
12.09
12.09
0
12.09
5-Nov-09
12.09
12.09
12.09
12.09
0
12.09
4-Nov-09
12.09
12.09
12.09
12.09
0
12.09
3-Nov-09
12.09
12.09
12.09
12.09
0
12.09
2-Nov-09
12.09
12.09
12.09
12.09
0
12.09
30-Oct-09
12.10
12.10
12.10
12.10
0
12.10
29-Oct-09
12.10
12.10
12.10
12.10
0
12.10
28-Oct-09
12.11
12.11
12.11
12.11
0
12.11
27-Oct-09
12.12
12.12
12.12
12.12
0
12.12
26-Oct-09
12.13
12.13
12.13
12.13
0
12.13
23-Oct-09
12.14
12.14
12.14
12.14
0
12.14
22-Oct-09
12.14
12.14
12.14
12.14
0
12.14
21-Oct-09
12.14
12.14
12.14
12.14
0
12.14
20-Oct-09
12.14
12.14
12.14
12.14
0
12.14
20-Oct-09
$ 0.039 Dividend
19-Oct-09
12.14
12.14
12.14
12.14
0
12.10
16-Oct-09
12.14
12.14
12.14
12.14
0
12.10
15-Oct-09
12.14
12.14
12.14
12.14
0
12.10
14-Oct-09
12.14
12.14
12.14
12.14
0
12.10
13-Oct-09
12.20
12.20
12.20
12.20
0
12.16
12-Oct-09
12.25
12.25
12.25
12.25
0
12.21
9-Oct-09
12.25
12.25
12.25
12.25
0
12.21
8-Oct-09
12.29
12.29
12.29
12.29
0
12.25
7-Oct-09
12.33
12.33
12.33
12.33
0
12.29
6-Oct-09
12.35
12.35
12.35
12.35
0
12.31
5-Oct-09
12.38
12.38
12.38
12.38
0
12.34
2-Oct-09
12.38
12.38
12.38
12.38
0
12.34
1-Oct-09
12.37
12.37
12.37
12.37
0
12.33
30-Sep-09
12.36
12.36
12.36
12.36
0
12.32
29-Sep-09
12.35
12.35
12.35
12.35
0
12.31
28-Sep-09
12.34
12.34
12.34
12.34
0
12.30
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions