Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:29AM ET - U.S. Markets open in 9 hours and 1 minute. Dow  1.52% Nasdaq  1.17%

Franklin MN Tax-Free Inc A (FMINX)

On Feb 9: 12.18   0.00 (0.00%)

MORE ON FMINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 12.18 12.18 12.18 12.18 0 12.18 8-Feb-10 12.18 12.18 12.18 12.18 0 12.18 5-Feb-10 12.18 12.18 12.18 12.18 0 12.18 4-Feb-10 12.17 12.17 12.17 12.17 0 12.17 3-Feb-10 12.14 12.14 12.14 12.14 0 12.14 2-Feb-10 12.14 12.14 12.14 12.14 0 12.14 1-Feb-10 12.13 12.13 12.13 12.13 0 12.13 29-Jan-10 12.13 12.13 12.13 12.13 0 12.13 28-Jan-10 12.12 12.12 12.12 12.12 0 12.12 27-Jan-10 12.13 12.13 12.13 12.13 0 12.13 26-Jan-10 12.14 12.14 12.14 12.14 0 12.14 25-Jan-10 12.15 12.15 12.15 12.15 0 12.15 22-Jan-10 12.16 12.16 12.16 12.16 0 12.16 21-Jan-10 12.15 12.15 12.15 12.15 0 12.15 20-Jan-10 12.15 12.15 12.15 12.15 0 12.15 19-Jan-10 12.14 12.14 12.14 12.14 0 12.14 15-Jan-10 12.15 12.15 12.15 12.15 0 12.15 14-Jan-10 12.14 12.14 12.14 12.14 0 12.14 13-Jan-10 12.14 12.14 12.14 12.14 0 12.14 12-Jan-10 12.12 12.12 12.12 12.12 0 12.12 11-Jan-10 12.11 12.11 12.11 12.11 0 12.11 8-Jan-10 12.11 12.11 12.11 12.11 0 12.11 7-Jan-10 12.11 12.11 12.11 12.11 0 12.11 6-Jan-10 12.12 12.12 12.12 12.12 0 12.12 5-Jan-10 12.12 12.12 12.12 12.12 0 12.12 4-Jan-10 12.11 12.11 12.11 12.11 0 12.11 31-Dec-09 12.11 12.11 12.11 12.11 0 12.11 30-Dec-09 12.12 12.12 12.12 12.12 0 12.12 29-Dec-09 12.12 12.12 12.12 12.12 0 12.12 28-Dec-09 12.15 12.15 12.15 12.15 0 12.15 24-Dec-09 12.20 12.20 12.20 12.20 0 12.20 23-Dec-09 12.19 12.19 12.19 12.19 0 12.19 22-Dec-09 12.19 12.19 12.19 12.19 0 12.19 21-Dec-09 12.21 12.21 12.21 12.21 0 12.21 21-Dec-09 $ 0.039 Dividend 18-Dec-09 12.21 12.21 12.21 12.21 0 12.17 17-Dec-09 12.21 12.21 12.21 12.21 0 12.17 16-Dec-09 12.20 12.20 12.20 12.20 0 12.16 15-Dec-09 12.20 12.20 12.20 12.20 0 12.16 14-Dec-09 12.20 12.20 12.20 12.20 0 12.16 11-Dec-09 12.20 12.20 12.20 12.20 0 12.16 10-Dec-09 12.21 12.21 12.21 12.21 0 12.17 9-Dec-09 12.23 12.23 12.23 12.23 0 12.19 8-Dec-09 12.22 12.22 12.22 12.22 0 12.18 7-Dec-09 12.20 12.20 12.20 12.20 0 12.16 4-Dec-09 12.20 12.20 12.20 12.20 0 12.16 3-Dec-09 12.20 12.20 12.20 12.20 0 12.16 2-Dec-09 12.19 12.19 12.19 12.19 0 12.15 1-Dec-09 12.17 12.17 12.17 12.17 0 12.13 30-Nov-09 12.15 12.15 12.15 12.15 0 12.11 27-Nov-09 12.15 12.15 12.15 12.15 0 12.11 25-Nov-09 12.14 12.14 12.14 12.14 0 12.10 24-Nov-09 12.14 12.14 12.14 12.14 0 12.10 23-Nov-09 12.13 12.13 12.13 12.13 0 12.09 20-Nov-09 12.13 12.13 12.13 12.13 0 12.09 19-Nov-09 12.12 12.12 12.12 12.12 0 12.08 19-Nov-09 $ 0.039 Dividend 18-Nov-09 12.11 12.11 12.11 12.11 0 12.03 17-Nov-09 12.11 12.11 12.11 12.11 0 12.03 16-Nov-09 12.10 12.10 12.10 12.10 0 12.02 13-Nov-09 12.10 12.10 12.10 12.10 0 12.02 12-Nov-09 12.10 12.10 12.10 12.10 0 12.02 11-Nov-09 12.09 12.09 12.09 12.09 0 12.01 10-Nov-09 12.09 12.09 12.09 12.09 0 12.01 9-Nov-09 12.09 12.09 12.09 12.09 0 12.01 6-Nov-09 12.09 12.09 12.09 12.09 0 12.01 5-Nov-09 12.09 12.09 12.09 12.09 0 12.01 4-Nov-09 12.09 12.09 12.09 12.09 0 12.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions