Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 3:18AM ET - U.S. Markets open in 6 hours and 12 minutes. Dow  0.02% Nasdaq  0.00%

Franklin MA Tax-Free Inc A (FMISX)

On Jan 6: 11.60   0.00 (0.00%)

MORE ON FMISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 11.60 11.60 11.60 11.60 0 11.60 5-Jan-10 11.60 11.60 11.60 11.60 0 11.60 4-Jan-10 11.59 11.59 11.59 11.59 0 11.59 31-Dec-09 11.59 11.59 11.59 11.59 0 11.59 30-Dec-09 11.62 11.62 11.62 11.62 0 11.62 29-Dec-09 11.62 11.62 11.62 11.62 0 11.62 28-Dec-09 11.62 11.62 11.62 11.62 0 11.62 24-Dec-09 11.63 11.63 11.63 11.63 0 11.63 23-Dec-09 11.63 11.63 11.63 11.63 0 11.63 22-Dec-09 11.62 11.62 11.62 11.62 0 11.62 21-Dec-09 11.65 11.65 11.65 11.65 0 11.65 18-Dec-09 11.65 11.65 11.65 11.65 0 11.65 17-Dec-09 11.65 11.65 11.65 11.65 0 11.65 16-Dec-09 11.64 11.64 11.64 11.64 0 11.64 15-Dec-09 11.64 11.64 11.64 11.64 0 11.64 14-Dec-09 11.65 11.65 11.65 11.65 0 11.65 11-Dec-09 11.65 11.65 11.65 11.65 0 11.65 10-Dec-09 11.65 11.65 11.65 11.65 0 11.65 9-Dec-09 11.67 11.67 11.67 11.67 0 11.67 8-Dec-09 11.66 11.66 11.66 11.66 0 11.66 7-Dec-09 11.63 11.63 11.63 11.63 0 11.63 4-Dec-09 11.63 11.63 11.63 11.63 0 11.63 3-Dec-09 11.63 11.63 11.63 11.63 0 11.63 2-Dec-09 11.61 11.61 11.61 11.61 0 11.61 1-Dec-09 11.58 11.58 11.58 11.58 0 11.58 30-Nov-09 11.56 11.56 11.56 11.56 0 11.56 27-Nov-09 11.56 11.56 11.56 11.56 0 11.56 25-Nov-09 11.55 11.55 11.55 11.55 0 11.55 24-Nov-09 11.55 11.55 11.55 11.55 0 11.55 23-Nov-09 11.53 11.53 11.53 11.53 0 11.53 20-Nov-09 11.53 11.53 11.53 11.53 0 11.53 19-Nov-09 11.53 11.53 11.53 11.53 0 11.53 18-Nov-09 11.50 11.50 11.50 11.50 0 11.50 17-Nov-09 11.51 11.51 11.51 11.51 0 11.51 16-Nov-09 11.52 11.52 11.52 11.52 0 11.52 13-Nov-09 11.53 11.53 11.53 11.53 0 11.53 12-Nov-09 11.53 11.53 11.53 11.53 0 11.53 11-Nov-09 11.53 11.53 11.53 11.53 0 11.53 10-Nov-09 11.53 11.53 11.53 11.53 0 11.53 9-Nov-09 11.54 11.54 11.54 11.54 0 11.54 6-Nov-09 11.54 11.54 11.54 11.54 0 11.54 5-Nov-09 11.54 11.54 11.54 11.54 0 11.54 4-Nov-09 11.54 11.54 11.54 11.54 0 11.54 3-Nov-09 11.54 11.54 11.54 11.54 0 11.54 2-Nov-09 11.54 11.54 11.54 11.54 0 11.54 30-Oct-09 11.54 11.54 11.54 11.54 0 11.54 29-Oct-09 11.55 11.55 11.55 11.55 0 11.55 28-Oct-09 11.57 11.57 11.57 11.57 0 11.57 27-Oct-09 11.59 11.59 11.59 11.59 0 11.59 26-Oct-09 11.62 11.62 11.62 11.62 0 11.62 23-Oct-09 11.62 11.62 11.62 11.62 0 11.62 22-Oct-09 11.62 11.62 11.62 11.62 0 11.62 21-Oct-09 11.62 11.62 11.62 11.62 0 11.62 20-Oct-09 11.62 11.62 11.62 11.62 0 11.62 20-Oct-09 $ 0.041 Dividend 19-Oct-09 11.62 11.62 11.62 11.62 0 11.58 16-Oct-09 11.62 11.62 11.62 11.62 0 11.58 15-Oct-09 11.62 11.62 11.62 11.62 0 11.58 14-Oct-09 11.62 11.62 11.62 11.62 0 11.58 13-Oct-09 11.68 11.68 11.68 11.68 0 11.64 12-Oct-09 11.72 11.72 11.72 11.72 0 11.68 9-Oct-09 11.72 11.72 11.72 11.72 0 11.68 8-Oct-09 11.75 11.75 11.75 11.75 0 11.71 7-Oct-09 11.78 11.78 11.78 11.78 0 11.74 6-Oct-09 11.81 11.81 11.81 11.81 0 11.77 5-Oct-09 11.83 11.83 11.83 11.83 0 11.79 2-Oct-09 11.83 11.83 11.83 11.83 0 11.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions