Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 2:06AM ET - U.S. Markets open in 7 hours and 24 minutes. Dow  0.03% Nasdaq  0.13%

Nuveen MI Municipal Bond A (FMITX)

On Dec 30: 11.09   0.01 (0.09%)

MORE ON FMITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 11.09 11.09 11.09 11.09 0 11.09 29-Dec-09 11.08 11.08 11.08 11.08 0 11.08 28-Dec-09 11.08 11.08 11.08 11.08 0 11.08 24-Dec-09 11.09 11.09 11.09 11.09 0 11.09 23-Dec-09 11.12 11.12 11.12 11.12 0 11.12 22-Dec-09 11.12 11.12 11.12 11.12 0 11.12 21-Dec-09 11.14 11.14 11.14 11.14 0 11.14 18-Dec-09 11.14 11.14 11.14 11.14 0 11.14 17-Dec-09 11.13 11.13 11.13 11.13 0 11.13 16-Dec-09 11.13 11.13 11.13 11.13 0 11.13 15-Dec-09 11.13 11.13 11.13 11.13 0 11.13 14-Dec-09 11.13 11.13 11.13 11.13 0 11.13 11-Dec-09 11.13 11.13 11.13 11.13 0 11.13 10-Dec-09 11.14 11.14 11.14 11.14 0 11.14 9-Dec-09 11.15 11.15 11.15 11.15 0 11.15 8-Dec-09 11.15 11.15 11.15 11.15 0 11.15 7-Dec-09 11.13 11.13 11.13 11.13 0 11.13 4-Dec-09 11.12 11.12 11.12 11.12 0 11.12 3-Dec-09 11.12 11.12 11.12 11.12 0 11.12 2-Dec-09 11.11 11.11 11.11 11.11 0 11.11 1-Dec-09 11.09 11.09 11.09 11.09 0 11.09 30-Nov-09 11.07 11.07 11.07 11.07 0 11.07 27-Nov-09 11.10 11.10 11.10 11.10 0 11.10 25-Nov-09 11.09 11.09 11.09 11.09 0 11.09 24-Nov-09 11.09 11.09 11.09 11.09 0 11.09 23-Nov-09 11.08 11.08 11.08 11.08 0 11.08 20-Nov-09 11.08 11.08 11.08 11.08 0 11.08 19-Nov-09 11.07 11.07 11.07 11.07 0 11.07 18-Nov-09 11.06 11.06 11.06 11.06 0 11.06 17-Nov-09 11.06 11.06 11.06 11.06 0 11.06 16-Nov-09 11.06 11.06 11.06 11.06 0 11.06 13-Nov-09 11.05 11.05 11.05 11.05 0 11.05 12-Nov-09 11.05 11.05 11.05 11.05 0 11.05 11-Nov-09 11.04 11.04 11.04 11.04 0 11.04 10-Nov-09 11.04 11.04 11.04 11.04 0 11.04 9-Nov-09 11.04 11.04 11.04 11.04 0 11.04 6-Nov-09 11.04 11.04 11.04 11.04 0 11.04 5-Nov-09 11.04 11.04 11.04 11.04 0 11.04 4-Nov-09 11.04 11.04 11.04 11.04 0 11.04 3-Nov-09 11.04 11.04 11.04 11.04 0 11.04 2-Nov-09 11.04 11.04 11.04 11.04 0 11.04 30-Oct-09 11.03 11.03 11.03 11.03 0 11.03 30-Oct-09 $ 0.039 Dividend 29-Oct-09 11.08 11.08 11.08 11.08 0 11.04 28-Oct-09 11.10 11.10 11.10 11.10 0 11.06 27-Oct-09 11.11 11.11 11.11 11.11 0 11.07 26-Oct-09 11.12 11.12 11.12 11.12 0 11.08 23-Oct-09 11.13 11.13 11.13 11.13 0 11.09 22-Oct-09 11.12 11.12 11.12 11.12 0 11.08 21-Oct-09 11.12 11.12 11.12 11.12 0 11.08 20-Oct-09 11.12 11.12 11.12 11.12 0 11.08 19-Oct-09 11.12 11.12 11.12 11.12 0 11.08 16-Oct-09 11.12 11.12 11.12 11.12 0 11.08 15-Oct-09 11.11 11.11 11.11 11.11 0 11.07 14-Oct-09 11.12 11.12 11.12 11.12 0 11.08 13-Oct-09 11.18 11.18 11.18 11.18 0 11.14 12-Oct-09 11.23 11.23 11.23 11.23 0 11.19 9-Oct-09 11.23 11.23 11.23 11.23 0 11.19 8-Oct-09 11.25 11.25 11.25 11.25 0 11.21 7-Oct-09 11.30 11.30 11.30 11.30 0 11.26 6-Oct-09 11.33 11.33 11.33 11.33 0 11.29 5-Oct-09 11.34 11.34 11.34 11.34 0 11.30 2-Oct-09 11.33 11.33 11.33 11.33 0 11.29 1-Oct-09 11.32 11.32 11.32 11.32 0 11.28 30-Sep-09 11.29 11.29 11.29 11.29 0 11.25 30-Sep-09 $ 0.039 Dividend 29-Sep-09 11.32 11.32 11.32 11.32 0 11.24 28-Sep-09 11.31 11.31 11.31 11.31 0 11.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions