Dow Up0.08% Nasdaq Down0.30%

More On FMJP.EX

Quotes

  • Summary
  • Components
  • Options
  • Historical Prices

Charts

News & Info

  • Headlines

JAPAN (FMJP.EX)

-EUREX
4,863.00 Down 2.00(0.04%) Aug 12
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 31, 1978516.22516.22516.22516.220516.22
Jun 30, 1978474.91474.91474.91474.910474.91
May 31, 1978440.59440.59440.59440.590440.59
Apr 28, 1978438.18438.18438.18438.180438.18
Mar 31, 1978437.10437.10437.10437.100437.10
Feb 28, 1978387.39387.39387.39387.390387.39
Jan 31, 1978372.64372.64372.64372.640372.64
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.