Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 12:58PM ET - U.S. Markets close in 3 hours and 2 minutes. Dow  0.13% Nasdaq  0.21%

Fidelity Advisor Emerging Markets Inc A (FMKAX)

On Dec 24: 12.76   0.00 (0.00%)

MORE ON FMKAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.76 12.76 12.76 12.76 0 12.76 23-Dec-09 12.76 12.76 12.76 12.76 0 12.76 22-Dec-09 12.76 12.76 12.76 12.76 0 12.76 21-Dec-09 12.76 12.76 12.76 12.76 0 12.76 18-Dec-09 12.76 12.76 12.76 12.76 0 12.76 17-Dec-09 12.78 12.78 12.78 12.78 0 12.78 16-Dec-09 12.94 12.94 12.94 12.94 0 12.94 15-Dec-09 12.93 12.93 12.93 12.93 0 12.93 14-Dec-09 12.93 12.93 12.93 12.93 0 12.93 11-Dec-09 12.90 12.90 12.90 12.90 0 12.90 10-Dec-09 12.87 12.87 12.87 12.87 0 12.87 9-Dec-09 12.86 12.86 12.86 12.86 0 12.86 8-Dec-09 12.87 12.87 12.87 12.87 0 12.87 7-Dec-09 12.90 12.90 12.90 12.90 0 12.90 4-Dec-09 12.89 12.89 12.89 12.89 0 12.89 3-Dec-09 12.90 12.90 12.90 12.90 0 12.90 2-Dec-09 12.94 12.94 12.94 12.94 0 12.94 1-Dec-09 12.95 12.95 12.95 12.95 0 12.95 30-Nov-09 12.93 12.93 12.93 12.93 0 12.93 27-Nov-09 12.96 12.96 12.96 12.96 0 12.96 25-Nov-09 13.06 13.06 13.06 13.06 0 13.06 24-Nov-09 13.04 13.04 13.04 13.04 0 13.04 23-Nov-09 13.03 13.03 13.03 13.03 0 13.03 20-Nov-09 12.99 12.99 12.99 12.99 0 12.99 19-Nov-09 13.00 13.00 13.00 13.00 0 13.00 18-Nov-09 13.03 13.03 13.03 13.03 0 13.03 17-Nov-09 13.00 13.00 13.00 13.00 0 13.00 16-Nov-09 12.99 12.99 12.99 12.99 0 12.99 13-Nov-09 12.97 12.97 12.97 12.97 0 12.97 12-Nov-09 12.96 12.96 12.96 12.96 0 12.96 11-Nov-09 12.95 12.95 12.95 12.95 0 12.95 10-Nov-09 12.95 12.95 12.95 12.95 0 12.95 9-Nov-09 12.93 12.93 12.93 12.93 0 12.93 6-Nov-09 12.85 12.85 12.85 12.85 0 12.85 5-Nov-09 12.83 12.83 12.83 12.83 0 12.83 4-Nov-09 12.83 12.83 12.83 12.83 0 12.83 3-Nov-09 12.81 12.81 12.81 12.81 0 12.81 2-Nov-09 12.88 12.88 12.88 12.88 0 12.88 30-Oct-09 12.92 12.92 12.92 12.92 0 12.92 30-Oct-09 $ 0.057 Dividend 29-Oct-09 12.91 12.91 12.91 12.91 0 12.85 28-Oct-09 12.86 12.86 12.86 12.86 0 12.80 27-Oct-09 12.93 12.93 12.93 12.93 0 12.87 26-Oct-09 13.00 13.00 13.00 13.00 0 12.94 23-Oct-09 13.04 13.04 13.04 13.04 0 12.98 22-Oct-09 13.05 13.05 13.05 13.05 0 12.99 21-Oct-09 13.07 13.07 13.07 13.07 0 13.01 20-Oct-09 13.11 13.11 13.11 13.11 0 13.05 19-Oct-09 13.10 13.10 13.10 13.10 0 13.04 16-Oct-09 13.09 13.09 13.09 13.09 0 13.03 15-Oct-09 13.11 13.11 13.11 13.11 0 13.05 14-Oct-09 13.16 13.16 13.16 13.16 0 13.10 13-Oct-09 13.13 13.13 13.13 13.13 0 13.07 12-Oct-09 13.14 13.14 13.14 13.14 0 13.08 9-Oct-09 13.13 13.13 13.13 13.13 0 13.07 8-Oct-09 13.13 13.13 13.13 13.13 0 13.07 7-Oct-09 13.08 13.08 13.08 13.08 0 13.02 6-Oct-09 13.09 13.09 13.09 13.09 0 13.03 5-Oct-09 13.03 13.03 13.03 13.03 0 12.97 2-Oct-09 12.90 12.90 12.90 12.90 0 12.84 1-Oct-09 12.89 12.89 12.89 12.89 0 12.83 30-Sep-09 12.92 12.92 12.92 12.92 0 12.86 30-Sep-09 $ 0.055 Dividend 29-Sep-09 12.85 12.85 12.85 12.85 0 12.74 28-Sep-09 12.79 12.79 12.79 12.79 0 12.68 25-Sep-09 12.77 12.77 12.77 12.77 0 12.66 24-Sep-09 12.78 12.78 12.78 12.78 0 12.67 23-Sep-09 12.85 12.85 12.85 12.85 0 12.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions