Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 3:03AM ET - U.S. Markets open in 6 hours and 27 minutes. Dow  0.51% Nasdaq  0.00%

Fidelity Advisor Emerging Markets Inc C (FMKCX)

On Dec 24: 12.83   0.00 (0.00%)

MORE ON FMKCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.83 12.83 12.83 12.83 0 12.83 23-Dec-09 12.83 12.83 12.83 12.83 0 12.83 22-Dec-09 12.83 12.83 12.83 12.83 0 12.83 21-Dec-09 12.84 12.84 12.84 12.84 0 12.84 18-Dec-09 12.83 12.83 12.83 12.83 0 12.83 17-Dec-09 12.85 12.85 12.85 12.85 0 12.85 16-Dec-09 13.01 13.01 13.01 13.01 0 13.01 15-Dec-09 13.00 13.00 13.00 13.00 0 13.00 14-Dec-09 13.01 13.01 13.01 13.01 0 13.01 11-Dec-09 12.97 12.97 12.97 12.97 0 12.97 10-Dec-09 12.94 12.94 12.94 12.94 0 12.94 9-Dec-09 12.93 12.93 12.93 12.93 0 12.93 8-Dec-09 12.94 12.94 12.94 12.94 0 12.94 7-Dec-09 12.97 12.97 12.97 12.97 0 12.97 4-Dec-09 12.96 12.96 12.96 12.96 0 12.96 3-Dec-09 12.97 12.97 12.97 12.97 0 12.97 2-Dec-09 13.01 13.01 13.01 13.01 0 13.01 1-Dec-09 13.02 13.02 13.02 13.02 0 13.02 30-Nov-09 13.00 13.00 13.00 13.00 0 13.00 27-Nov-09 13.03 13.03 13.03 13.03 0 13.03 25-Nov-09 13.13 13.13 13.13 13.13 0 13.13 24-Nov-09 13.11 13.11 13.11 13.11 0 13.11 23-Nov-09 13.10 13.10 13.10 13.10 0 13.10 20-Nov-09 13.07 13.07 13.07 13.07 0 13.07 19-Nov-09 13.08 13.08 13.08 13.08 0 13.08 18-Nov-09 13.11 13.11 13.11 13.11 0 13.11 17-Nov-09 13.08 13.08 13.08 13.08 0 13.08 16-Nov-09 13.06 13.06 13.06 13.06 0 13.06 13-Nov-09 13.04 13.04 13.04 13.04 0 13.04 12-Nov-09 13.03 13.03 13.03 13.03 0 13.03 11-Nov-09 13.02 13.02 13.02 13.02 0 13.02 10-Nov-09 13.02 13.02 13.02 13.02 0 13.02 9-Nov-09 13.00 13.00 13.00 13.00 0 13.00 6-Nov-09 12.92 12.92 12.92 12.92 0 12.92 5-Nov-09 12.90 12.90 12.90 12.90 0 12.90 4-Nov-09 12.90 12.90 12.90 12.90 0 12.90 3-Nov-09 12.88 12.88 12.88 12.88 0 12.88 2-Nov-09 12.95 12.95 12.95 12.95 0 12.95 30-Oct-09 12.99 12.99 12.99 12.99 0 12.99 30-Oct-09 $ 0.048 Dividend 29-Oct-09 12.98 12.98 12.98 12.98 0 12.93 28-Oct-09 12.94 12.94 12.94 12.94 0 12.89 27-Oct-09 13.00 13.00 13.00 13.00 0 12.95 26-Oct-09 13.07 13.07 13.07 13.07 0 13.02 23-Oct-09 13.11 13.11 13.11 13.11 0 13.06 22-Oct-09 13.12 13.12 13.12 13.12 0 13.07 21-Oct-09 13.14 13.14 13.14 13.14 0 13.09 20-Oct-09 13.18 13.18 13.18 13.18 0 13.13 19-Oct-09 13.17 13.17 13.17 13.17 0 13.12 16-Oct-09 13.16 13.16 13.16 13.16 0 13.11 15-Oct-09 13.19 13.19 13.19 13.19 0 13.14 14-Oct-09 13.23 13.23 13.23 13.23 0 13.18 13-Oct-09 13.20 13.20 13.20 13.20 0 13.15 12-Oct-09 13.21 13.21 13.21 13.21 0 13.16 9-Oct-09 13.20 13.20 13.20 13.20 0 13.15 8-Oct-09 13.20 13.20 13.20 13.20 0 13.15 7-Oct-09 13.15 13.15 13.15 13.15 0 13.10 6-Oct-09 13.16 13.16 13.16 13.16 0 13.11 5-Oct-09 13.10 13.10 13.10 13.10 0 13.05 2-Oct-09 12.97 12.97 12.97 12.97 0 12.92 1-Oct-09 12.96 12.96 12.96 12.96 0 12.91 30-Sep-09 12.99 12.99 12.99 12.99 0 12.94 30-Sep-09 $ 0.047 Dividend 29-Sep-09 12.92 12.92 12.92 12.92 0 12.83 28-Sep-09 12.86 12.86 12.86 12.86 0 12.77 25-Sep-09 12.84 12.84 12.84 12.84 0 12.75 24-Sep-09 12.85 12.85 12.85 12.85 0 12.76 23-Sep-09 12.92 12.92 12.92 12.92 0 12.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions