Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 11:45AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Emerging Markets Inc I (FMKIX)

On Dec 24: 12.57   0.00 (0.00%)

MORE ON FMKIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.57 12.57 12.57 12.57 0 12.57 23-Dec-09 12.57 12.57 12.57 12.57 0 12.57 22-Dec-09 12.58 12.58 12.58 12.58 0 12.58 21-Dec-09 12.58 12.58 12.58 12.58 0 12.58 18-Dec-09 12.58 12.58 12.58 12.58 0 12.58 17-Dec-09 12.59 12.59 12.59 12.59 0 12.59 16-Dec-09 12.75 12.75 12.75 12.75 0 12.75 15-Dec-09 12.74 12.74 12.74 12.74 0 12.74 14-Dec-09 12.75 12.75 12.75 12.75 0 12.75 11-Dec-09 12.71 12.71 12.71 12.71 0 12.71 10-Dec-09 12.68 12.68 12.68 12.68 0 12.68 9-Dec-09 12.67 12.67 12.67 12.67 0 12.67 8-Dec-09 12.69 12.69 12.69 12.69 0 12.69 7-Dec-09 12.71 12.71 12.71 12.71 0 12.71 4-Dec-09 12.70 12.70 12.70 12.70 0 12.70 3-Dec-09 12.71 12.71 12.71 12.71 0 12.71 2-Dec-09 12.75 12.75 12.75 12.75 0 12.75 1-Dec-09 12.76 12.76 12.76 12.76 0 12.76 30-Nov-09 12.74 12.74 12.74 12.74 0 12.74 27-Nov-09 12.77 12.77 12.77 12.77 0 12.77 25-Nov-09 12.87 12.87 12.87 12.87 0 12.87 24-Nov-09 12.85 12.85 12.85 12.85 0 12.85 23-Nov-09 12.84 12.84 12.84 12.84 0 12.84 20-Nov-09 12.81 12.81 12.81 12.81 0 12.81 19-Nov-09 12.82 12.82 12.82 12.82 0 12.82 18-Nov-09 12.85 12.85 12.85 12.85 0 12.85 17-Nov-09 12.82 12.82 12.82 12.82 0 12.82 16-Nov-09 12.80 12.80 12.80 12.80 0 12.80 13-Nov-09 12.78 12.78 12.78 12.78 0 12.78 12-Nov-09 12.77 12.77 12.77 12.77 0 12.77 11-Nov-09 12.76 12.76 12.76 12.76 0 12.76 10-Nov-09 12.76 12.76 12.76 12.76 0 12.76 9-Nov-09 12.74 12.74 12.74 12.74 0 12.74 6-Nov-09 12.67 12.67 12.67 12.67 0 12.67 5-Nov-09 12.65 12.65 12.65 12.65 0 12.65 4-Nov-09 12.64 12.64 12.64 12.64 0 12.64 3-Nov-09 12.62 12.62 12.62 12.62 0 12.62 2-Nov-09 12.70 12.70 12.70 12.70 0 12.70 30-Oct-09 12.73 12.73 12.73 12.73 0 12.73 30-Oct-09 $ 0.06 Dividend 29-Oct-09 12.73 12.73 12.73 12.73 0 12.67 28-Oct-09 12.68 12.68 12.68 12.68 0 12.62 27-Oct-09 12.74 12.74 12.74 12.74 0 12.68 26-Oct-09 12.81 12.81 12.81 12.81 0 12.75 23-Oct-09 12.85 12.85 12.85 12.85 0 12.79 22-Oct-09 12.86 12.86 12.86 12.86 0 12.80 21-Oct-09 12.88 12.88 12.88 12.88 0 12.82 20-Oct-09 12.92 12.92 12.92 12.92 0 12.86 19-Oct-09 12.91 12.91 12.91 12.91 0 12.85 16-Oct-09 12.90 12.90 12.90 12.90 0 12.84 15-Oct-09 12.93 12.93 12.93 12.93 0 12.87 14-Oct-09 12.97 12.97 12.97 12.97 0 12.91 13-Oct-09 12.94 12.94 12.94 12.94 0 12.88 12-Oct-09 12.95 12.95 12.95 12.95 0 12.89 9-Oct-09 12.94 12.94 12.94 12.94 0 12.88 8-Oct-09 12.94 12.94 12.94 12.94 0 12.88 7-Oct-09 12.89 12.89 12.89 12.89 0 12.83 6-Oct-09 12.90 12.90 12.90 12.90 0 12.84 5-Oct-09 12.84 12.84 12.84 12.84 0 12.78 2-Oct-09 12.71 12.71 12.71 12.71 0 12.65 1-Oct-09 12.71 12.71 12.71 12.71 0 12.65 30-Sep-09 12.73 12.73 12.73 12.73 0 12.67 30-Sep-09 $ 0.058 Dividend 29-Sep-09 12.67 12.67 12.67 12.67 0 12.55 28-Sep-09 12.60 12.60 12.60 12.60 0 12.48 25-Sep-09 12.58 12.58 12.58 12.58 0 12.46 24-Sep-09 12.59 12.59 12.59 12.59 0 12.47 23-Sep-09 12.66 12.66 12.66 12.66 0 12.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions