Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:19PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Wasatch-1st Source Long/Short (FMLSX)

On Dec 7: 11.40   0.03 (0.26%)

MORE ON FMLSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.40 11.40 11.40 11.40 0 11.40 4-Dec-09 11.37 11.37 11.37 11.37 0 11.37 3-Dec-09 11.34 11.34 11.34 11.34 0 11.34 2-Dec-09 11.42 11.42 11.42 11.42 0 11.42 1-Dec-09 11.42 11.42 11.42 11.42 0 11.42 30-Nov-09 11.34 11.34 11.34 11.34 0 11.34 27-Nov-09 11.35 11.35 11.35 11.35 0 11.35 25-Nov-09 11.48 11.48 11.48 11.48 0 11.48 24-Nov-09 11.43 11.43 11.43 11.43 0 11.43 23-Nov-09 11.38 11.38 11.38 11.38 0 11.38 20-Nov-09 11.30 11.30 11.30 11.30 0 11.30 19-Nov-09 11.32 11.32 11.32 11.32 0 11.32 18-Nov-09 11.39 11.39 11.39 11.39 0 11.39 17-Nov-09 11.43 11.43 11.43 11.43 0 11.43 16-Nov-09 11.41 11.41 11.41 11.41 0 11.41 13-Nov-09 11.31 11.31 11.31 11.31 0 11.31 12-Nov-09 11.28 11.28 11.28 11.28 0 11.28 11-Nov-09 11.34 11.34 11.34 11.34 0 11.34 10-Nov-09 11.30 11.30 11.30 11.30 0 11.30 9-Nov-09 11.30 11.30 11.30 11.30 0 11.30 6-Nov-09 11.17 11.17 11.17 11.17 0 11.17 5-Nov-09 11.15 11.15 11.15 11.15 0 11.15 4-Nov-09 11.02 11.02 11.02 11.02 0 11.02 3-Nov-09 11.03 11.03 11.03 11.03 0 11.03 2-Nov-09 11.01 11.01 11.01 11.01 0 11.01 30-Oct-09 10.98 10.98 10.98 10.98 0 10.98 29-Oct-09 11.19 11.19 11.19 11.19 0 11.19 28-Oct-09 11.02 11.02 11.02 11.02 0 11.02 27-Oct-09 11.14 11.14 11.14 11.14 0 11.14 26-Oct-09 11.20 11.20 11.20 11.20 0 11.20 23-Oct-09 11.33 11.33 11.33 11.33 0 11.33 22-Oct-09 11.44 11.44 11.44 11.44 0 11.44 21-Oct-09 11.34 11.34 11.34 11.34 0 11.34 20-Oct-09 11.40 11.40 11.40 11.40 0 11.40 19-Oct-09 11.47 11.47 11.47 11.47 0 11.47 16-Oct-09 11.40 11.40 11.40 11.40 0 11.40 15-Oct-09 11.41 11.41 11.41 11.41 0 11.41 14-Oct-09 11.34 11.34 11.34 11.34 0 11.34 13-Oct-09 11.27 11.27 11.27 11.27 0 11.27 12-Oct-09 11.26 11.26 11.26 11.26 0 11.26 9-Oct-09 11.28 11.28 11.28 11.28 0 11.28 8-Oct-09 11.26 11.26 11.26 11.26 0 11.26 7-Oct-09 11.20 11.20 11.20 11.20 0 11.20 6-Oct-09 11.15 11.15 11.15 11.15 0 11.15 5-Oct-09 11.04 11.04 11.04 11.04 0 11.04 2-Oct-09 10.97 10.97 10.97 10.97 0 10.97 1-Oct-09 10.99 10.99 10.99 10.99 0 10.99 30-Sep-09 11.13 11.13 11.13 11.13 0 11.13 29-Sep-09 11.14 11.14 11.14 11.14 0 11.14 28-Sep-09 11.16 11.16 11.16 11.16 0 11.16 25-Sep-09 11.05 11.05 11.05 11.05 0 11.05 24-Sep-09 11.08 11.08 11.08 11.08 0 11.08 23-Sep-09 11.14 11.14 11.14 11.14 0 11.14 22-Sep-09 11.20 11.20 11.20 11.20 0 11.20 21-Sep-09 11.19 11.19 11.19 11.19 0 11.19 18-Sep-09 11.18 11.18 11.18 11.18 0 11.18 17-Sep-09 11.15 11.15 11.15 11.15 0 11.15 16-Sep-09 11.17 11.17 11.17 11.17 0 11.17 15-Sep-09 11.10 11.10 11.10 11.10 0 11.10 14-Sep-09 11.09 11.09 11.09 11.09 0 11.09 11-Sep-09 11.05 11.05 11.05 11.05 0 11.05 10-Sep-09 11.07 11.07 11.07 11.07 0 11.07 9-Sep-09 10.99 10.99 10.99 10.99 0 10.99 8-Sep-09 10.93 10.93 10.93 10.93 0 10.93 4-Sep-09 10.89 10.89 10.89 10.89 0 10.89 3-Sep-09 10.81 10.81 10.81 10.81 0 10.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions