Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 8:21PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Nuveen MO Municipal Bond B (FMMBX)

On Dec 24: 10.63   0.03 (0.28%)

MORE ON FMMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.63 10.63 10.63 10.63 0 10.63 23-Dec-09 10.66 10.66 10.66 10.66 0 10.66 22-Dec-09 10.66 10.66 10.66 10.66 0 10.66 21-Dec-09 10.68 10.68 10.68 10.68 0 10.68 18-Dec-09 10.68 10.68 10.68 10.68 0 10.68 17-Dec-09 10.67 10.67 10.67 10.67 0 10.67 16-Dec-09 10.67 10.67 10.67 10.67 0 10.67 15-Dec-09 10.67 10.67 10.67 10.67 0 10.67 14-Dec-09 10.68 10.68 10.68 10.68 0 10.68 11-Dec-09 10.67 10.67 10.67 10.67 0 10.67 10-Dec-09 10.68 10.68 10.68 10.68 0 10.68 9-Dec-09 10.69 10.69 10.69 10.69 0 10.69 8-Dec-09 10.68 10.68 10.68 10.68 0 10.68 7-Dec-09 10.67 10.67 10.67 10.67 0 10.67 4-Dec-09 10.66 10.66 10.66 10.66 0 10.66 3-Dec-09 10.66 10.66 10.66 10.66 0 10.66 2-Dec-09 10.66 10.66 10.66 10.66 0 10.66 1-Dec-09 10.63 10.63 10.63 10.63 0 10.63 30-Nov-09 10.61 10.61 10.61 10.61 0 10.61 27-Nov-09 10.64 10.64 10.64 10.64 0 10.64 25-Nov-09 10.64 10.64 10.64 10.64 0 10.64 24-Nov-09 10.63 10.63 10.63 10.63 0 10.63 23-Nov-09 10.63 10.63 10.63 10.63 0 10.63 20-Nov-09 10.63 10.63 10.63 10.63 0 10.63 19-Nov-09 10.63 10.63 10.63 10.63 0 10.63 18-Nov-09 10.62 10.62 10.62 10.62 0 10.62 17-Nov-09 10.61 10.61 10.61 10.61 0 10.61 16-Nov-09 10.61 10.61 10.61 10.61 0 10.61 13-Nov-09 10.61 10.61 10.61 10.61 0 10.61 12-Nov-09 10.60 10.60 10.60 10.60 0 10.60 11-Nov-09 10.59 10.59 10.59 10.59 0 10.59 10-Nov-09 10.59 10.59 10.59 10.59 0 10.59 9-Nov-09 10.59 10.59 10.59 10.59 0 10.59 6-Nov-09 10.59 10.59 10.59 10.59 0 10.59 5-Nov-09 10.59 10.59 10.59 10.59 0 10.59 4-Nov-09 10.59 10.59 10.59 10.59 0 10.59 3-Nov-09 10.59 10.59 10.59 10.59 0 10.59 2-Nov-09 10.59 10.59 10.59 10.59 0 10.59 30-Oct-09 10.59 10.59 10.59 10.59 0 10.59 30-Oct-09 $ 0.033 Dividend 29-Oct-09 10.63 10.63 10.63 10.63 0 10.60 28-Oct-09 10.65 10.65 10.65 10.65 0 10.62 27-Oct-09 10.65 10.65 10.65 10.65 0 10.62 26-Oct-09 10.67 10.67 10.67 10.67 0 10.64 23-Oct-09 10.67 10.67 10.67 10.67 0 10.64 22-Oct-09 10.67 10.67 10.67 10.67 0 10.64 21-Oct-09 10.67 10.67 10.67 10.67 0 10.64 20-Oct-09 10.66 10.66 10.66 10.66 0 10.63 19-Oct-09 10.66 10.66 10.66 10.66 0 10.63 16-Oct-09 10.66 10.66 10.66 10.66 0 10.63 15-Oct-09 10.66 10.66 10.66 10.66 0 10.63 14-Oct-09 10.66 10.66 10.66 10.66 0 10.63 13-Oct-09 10.72 10.72 10.72 10.72 0 10.69 12-Oct-09 10.77 10.77 10.77 10.77 0 10.74 9-Oct-09 10.77 10.77 10.77 10.77 0 10.74 8-Oct-09 10.79 10.79 10.79 10.79 0 10.76 7-Oct-09 10.82 10.82 10.82 10.82 0 10.79 6-Oct-09 10.84 10.84 10.84 10.84 0 10.81 5-Oct-09 10.85 10.85 10.85 10.85 0 10.82 2-Oct-09 10.85 10.85 10.85 10.85 0 10.82 1-Oct-09 10.84 10.84 10.84 10.84 0 10.81 30-Sep-09 10.82 10.82 10.82 10.82 0 10.79 30-Sep-09 $ 0.033 Dividend 29-Sep-09 10.84 10.84 10.84 10.84 0 10.77 28-Sep-09 10.83 10.83 10.83 10.83 0 10.76 25-Sep-09 10.82 10.82 10.82 10.82 0 10.75 24-Sep-09 10.80 10.80 10.80 10.80 0 10.73 23-Sep-09 10.78 10.78 10.78 10.78 0 10.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions