Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 3:10PM ET - U.S. Markets close in 50 mins.. Dow  0.03% Nasdaq  0.71%

Nuveen MO Municipal Bond I (FMMRX)

On Dec 22: 10.66   0.01 (0.09%)

MORE ON FMMRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 10.66 10.66 10.66 10.66 0 10.66 21-Dec-09 10.67 10.67 10.67 10.67 0 10.67 18-Dec-09 10.67 10.67 10.67 10.67 0 10.67 17-Dec-09 10.67 10.67 10.67 10.67 0 10.67 16-Dec-09 10.66 10.66 10.66 10.66 0 10.66 15-Dec-09 10.66 10.66 10.66 10.66 0 10.66 14-Dec-09 10.67 10.67 10.67 10.67 0 10.67 11-Dec-09 10.67 10.67 10.67 10.67 0 10.67 10-Dec-09 10.67 10.67 10.67 10.67 0 10.67 9-Dec-09 10.68 10.68 10.68 10.68 0 10.68 8-Dec-09 10.67 10.67 10.67 10.67 0 10.67 7-Dec-09 10.66 10.66 10.66 10.66 0 10.66 4-Dec-09 10.65 10.65 10.65 10.65 0 10.65 3-Dec-09 10.65 10.65 10.65 10.65 0 10.65 2-Dec-09 10.65 10.65 10.65 10.65 0 10.65 1-Dec-09 10.62 10.62 10.62 10.62 0 10.62 30-Nov-09 10.60 10.60 10.60 10.60 0 10.60 27-Nov-09 10.64 10.64 10.64 10.64 0 10.64 25-Nov-09 10.63 10.63 10.63 10.63 0 10.63 24-Nov-09 10.63 10.63 10.63 10.63 0 10.63 23-Nov-09 10.62 10.62 10.62 10.62 0 10.62 20-Nov-09 10.63 10.63 10.63 10.63 0 10.63 19-Nov-09 10.62 10.62 10.62 10.62 0 10.62 18-Nov-09 10.61 10.61 10.61 10.61 0 10.61 17-Nov-09 10.60 10.60 10.60 10.60 0 10.60 16-Nov-09 10.60 10.60 10.60 10.60 0 10.60 13-Nov-09 10.60 10.60 10.60 10.60 0 10.60 12-Nov-09 10.59 10.59 10.59 10.59 0 10.59 11-Nov-09 10.58 10.58 10.58 10.58 0 10.58 10-Nov-09 10.58 10.58 10.58 10.58 0 10.58 9-Nov-09 10.58 10.58 10.58 10.58 0 10.58 6-Nov-09 10.58 10.58 10.58 10.58 0 10.58 5-Nov-09 10.58 10.58 10.58 10.58 0 10.58 4-Nov-09 10.58 10.58 10.58 10.58 0 10.58 3-Nov-09 10.58 10.58 10.58 10.58 0 10.58 2-Nov-09 10.58 10.58 10.58 10.58 0 10.58 30-Oct-09 10.58 10.58 10.58 10.58 0 10.58 30-Oct-09 $ 0.041 Dividend 29-Oct-09 10.63 10.63 10.63 10.63 0 10.59 28-Oct-09 10.64 10.64 10.64 10.64 0 10.60 27-Oct-09 10.65 10.65 10.65 10.65 0 10.61 26-Oct-09 10.66 10.66 10.66 10.66 0 10.62 23-Oct-09 10.67 10.67 10.67 10.67 0 10.63 22-Oct-09 10.66 10.66 10.66 10.66 0 10.62 21-Oct-09 10.66 10.66 10.66 10.66 0 10.62 20-Oct-09 10.66 10.66 10.66 10.66 0 10.62 19-Oct-09 10.65 10.65 10.65 10.65 0 10.61 16-Oct-09 10.65 10.65 10.65 10.65 0 10.61 15-Oct-09 10.65 10.65 10.65 10.65 0 10.61 14-Oct-09 10.65 10.65 10.65 10.65 0 10.61 13-Oct-09 10.71 10.71 10.71 10.71 0 10.67 12-Oct-09 10.76 10.76 10.76 10.76 0 10.72 9-Oct-09 10.76 10.76 10.76 10.76 0 10.72 8-Oct-09 10.78 10.78 10.78 10.78 0 10.74 7-Oct-09 10.81 10.81 10.81 10.81 0 10.77 6-Oct-09 10.83 10.83 10.83 10.83 0 10.79 5-Oct-09 10.84 10.84 10.84 10.84 0 10.80 2-Oct-09 10.84 10.84 10.84 10.84 0 10.80 1-Oct-09 10.83 10.83 10.83 10.83 0 10.79 30-Sep-09 10.81 10.81 10.81 10.81 0 10.77 30-Sep-09 $ 0.041 Dividend 29-Sep-09 10.83 10.83 10.83 10.83 0 10.75 28-Sep-09 10.82 10.82 10.82 10.82 0 10.74 25-Sep-09 10.82 10.82 10.82 10.82 0 10.74 24-Sep-09 10.80 10.80 10.80 10.80 0 10.72 23-Sep-09 10.77 10.77 10.77 10.77 0 10.69 22-Sep-09 10.75 10.75 10.75 10.75 0 10.67 21-Sep-09 10.73 10.73 10.73 10.73 0 10.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions