Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 10:53PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Federated Premier Municipal Income Fund (FMN)

On Nov 25: 14.48   0.07 (0.49%)

MORE ON FMN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 14.45 14.48 14.41 14.48 16,100 14.48 24-Nov-09 14.33 14.44 14.33 14.41 9,300 14.41 23-Nov-09 14.37 14.45 14.35 14.41 22,700 14.41 20-Nov-09 14.34 14.39 14.26 14.38 35,700 14.38 19-Nov-09 14.18 14.35 14.16 14.35 35,800 14.35 19-Nov-09 $ 0.09 Dividend 18-Nov-09 14.22 14.38 14.13 14.38 113,400 14.29 17-Nov-09 13.97 14.20 13.93 14.20 20,800 14.11 16-Nov-09 13.89 14.00 13.88 13.93 47,200 13.84 13-Nov-09 13.70 13.85 13.69 13.85 15,300 13.76 12-Nov-09 13.56 13.70 13.51 13.70 41,200 13.61 11-Nov-09 13.81 13.85 13.57 13.57 16,500 13.49 10-Nov-09 13.89 13.90 13.81 13.81 17,600 13.72 9-Nov-09 13.74 13.94 13.74 13.90 18,700 13.81 6-Nov-09 13.68 13.78 13.66 13.75 9,400 13.66 5-Nov-09 13.65 13.76 13.55 13.68 97,000 13.59 4-Nov-09 13.35 13.51 13.35 13.45 22,400 13.37 3-Nov-09 13.44 13.44 13.17 13.35 33,200 13.27 2-Nov-09 13.49 13.49 13.30 13.43 20,300 13.35 30-Oct-09 13.90 13.92 13.26 13.43 44,500 13.35 29-Oct-09 14.12 14.15 13.79 13.90 21,200 13.81 28-Oct-09 14.38 14.38 14.03 14.08 32,900 13.99 27-Oct-09 14.31 14.41 14.27 14.37 13,500 14.28 26-Oct-09 14.38 14.39 14.31 14.36 5,800 14.27 23-Oct-09 14.21 14.38 14.21 14.37 12,200 14.28 22-Oct-09 14.26 14.26 14.20 14.24 10,500 14.15 21-Oct-09 14.24 14.41 14.22 14.23 11,400 14.14 21-Oct-09 $ 0.09 Dividend 20-Oct-09 14.33 14.45 14.33 14.45 33,900 14.27 19-Oct-09 14.18 14.30 14.11 14.30 12,600 14.12 16-Oct-09 14.05 14.17 13.90 14.17 12,600 13.99 15-Oct-09 14.16 14.16 13.65 13.90 71,800 13.73 14-Oct-09 14.64 14.67 14.18 14.18 61,700 14.00 13-Oct-09 14.50 14.92 14.50 14.74 61,100 14.56 12-Oct-09 14.99 14.99 14.12 14.52 134,700 14.34 9-Oct-09 15.52 15.52 15.02 15.06 61,400 14.87 8-Oct-09 16.04 16.04 15.53 15.58 55,800 15.39 7-Oct-09 16.17 16.24 15.90 16.01 30,600 15.81 6-Oct-09 16.10 16.29 16.10 16.12 31,100 15.92 5-Oct-09 16.09 16.20 15.75 16.09 38,300 15.89 2-Oct-09 15.68 15.90 15.68 15.85 18,700 15.65 1-Oct-09 15.45 15.70 15.44 15.65 30,600 15.46 30-Sep-09 15.50 15.55 15.47 15.53 16,100 15.34 29-Sep-09 15.35 15.55 15.34 15.50 50,600 15.31 28-Sep-09 15.12 15.30 15.12 15.21 12,700 15.02 25-Sep-09 15.28 15.30 15.02 15.16 16,300 14.97 24-Sep-09 15.52 15.52 15.22 15.34 16,400 15.15 23-Sep-09 15.47 15.59 15.43 15.44 13,500 15.25 22-Sep-09 15.43 15.50 15.37 15.47 13,200 15.28 21-Sep-09 15.24 15.46 15.22 15.36 15,200 15.17 21-Sep-09 $ 0.09 Dividend 18-Sep-09 15.33 15.49 15.30 15.49 16,100 15.21 17-Sep-09 15.13 15.30 15.13 15.25 22,600 14.97 16-Sep-09 15.25 15.32 15.12 15.25 26,200 14.97 15-Sep-09 15.14 15.20 15.11 15.19 13,500 14.91 14-Sep-09 15.11 15.15 15.10 15.14 24,200 14.86 11-Sep-09 14.73 15.19 14.73 15.13 56,300 14.85 10-Sep-09 14.70 14.86 14.70 14.79 18,100 14.52 9-Sep-09 14.63 14.73 14.55 14.62 10,600 14.35 8-Sep-09 14.53 14.70 14.53 14.70 13,400 14.43 4-Sep-09 14.18 14.42 14.15 14.40 37,900 14.14 3-Sep-09 14.14 14.22 14.12 14.22 6,600 13.96 2-Sep-09 14.09 14.21 14.00 14.18 31,400 13.92 1-Sep-09 13.94 14.10 13.65 14.09 59,600 13.83 31-Aug-09 13.89 14.07 13.41 13.41 58,400 13.17 28-Aug-09 13.93 13.97 13.82 13.93 21,700 13.68 27-Aug-09 13.85 14.06 13.82 13.88 49,000 13.63 26-Aug-09 13.97 14.02 13.85 13.90 23,200 13.65 25-Aug-09 13.86 14.31 13.60 13.91 84,500 13.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions