Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 1:56PM ET - U.S. Markets close in 2 hours and 4 minutes. Dow  0.07% Nasdaq  0.14%

Nuveen MO Municipal Bond C (FMOCX)

On Dec 24: 10.60   0.04 (0.38%)

MORE ON FMOCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.60 10.60 10.60 10.60 0 10.60 23-Dec-09 10.64 10.64 10.64 10.64 0 10.64 22-Dec-09 10.64 10.64 10.64 10.64 0 10.64 21-Dec-09 10.65 10.65 10.65 10.65 0 10.65 18-Dec-09 10.65 10.65 10.65 10.65 0 10.65 17-Dec-09 10.65 10.65 10.65 10.65 0 10.65 16-Dec-09 10.65 10.65 10.65 10.65 0 10.65 15-Dec-09 10.65 10.65 10.65 10.65 0 10.65 14-Dec-09 10.65 10.65 10.65 10.65 0 10.65 11-Dec-09 10.65 10.65 10.65 10.65 0 10.65 10-Dec-09 10.65 10.65 10.65 10.65 0 10.65 9-Dec-09 10.66 10.66 10.66 10.66 0 10.66 8-Dec-09 10.66 10.66 10.66 10.66 0 10.66 7-Dec-09 10.64 10.64 10.64 10.64 0 10.64 4-Dec-09 10.64 10.64 10.64 10.64 0 10.64 3-Dec-09 10.64 10.64 10.64 10.64 0 10.64 2-Dec-09 10.63 10.63 10.63 10.63 0 10.63 1-Dec-09 10.61 10.61 10.61 10.61 0 10.61 30-Nov-09 10.59 10.59 10.59 10.59 0 10.59 27-Nov-09 10.62 10.62 10.62 10.62 0 10.62 25-Nov-09 10.61 10.61 10.61 10.61 0 10.61 24-Nov-09 10.61 10.61 10.61 10.61 0 10.61 23-Nov-09 10.60 10.60 10.60 10.60 0 10.60 20-Nov-09 10.61 10.61 10.61 10.61 0 10.61 19-Nov-09 10.60 10.60 10.60 10.60 0 10.60 18-Nov-09 10.59 10.59 10.59 10.59 0 10.59 17-Nov-09 10.59 10.59 10.59 10.59 0 10.59 16-Nov-09 10.59 10.59 10.59 10.59 0 10.59 13-Nov-09 10.58 10.58 10.58 10.58 0 10.58 12-Nov-09 10.58 10.58 10.58 10.58 0 10.58 11-Nov-09 10.57 10.57 10.57 10.57 0 10.57 10-Nov-09 10.57 10.57 10.57 10.57 0 10.57 9-Nov-09 10.57 10.57 10.57 10.57 0 10.57 6-Nov-09 10.57 10.57 10.57 10.57 0 10.57 5-Nov-09 10.56 10.56 10.56 10.56 0 10.56 4-Nov-09 10.57 10.57 10.57 10.57 0 10.57 3-Nov-09 10.57 10.57 10.57 10.57 0 10.57 2-Nov-09 10.57 10.57 10.57 10.57 0 10.57 30-Oct-09 10.57 10.57 10.57 10.57 0 10.57 30-Oct-09 $ 0.034 Dividend 29-Oct-09 10.61 10.61 10.61 10.61 0 10.58 28-Oct-09 10.62 10.62 10.62 10.62 0 10.59 27-Oct-09 10.63 10.63 10.63 10.63 0 10.60 26-Oct-09 10.64 10.64 10.64 10.64 0 10.61 23-Oct-09 10.65 10.65 10.65 10.65 0 10.62 22-Oct-09 10.64 10.64 10.64 10.64 0 10.61 21-Oct-09 10.64 10.64 10.64 10.64 0 10.61 20-Oct-09 10.64 10.64 10.64 10.64 0 10.61 19-Oct-09 10.64 10.64 10.64 10.64 0 10.61 16-Oct-09 10.64 10.64 10.64 10.64 0 10.61 15-Oct-09 10.64 10.64 10.64 10.64 0 10.61 14-Oct-09 10.63 10.63 10.63 10.63 0 10.60 13-Oct-09 10.70 10.70 10.70 10.70 0 10.67 12-Oct-09 10.74 10.74 10.74 10.74 0 10.71 9-Oct-09 10.74 10.74 10.74 10.74 0 10.71 8-Oct-09 10.77 10.77 10.77 10.77 0 10.74 7-Oct-09 10.80 10.80 10.80 10.80 0 10.77 6-Oct-09 10.82 10.82 10.82 10.82 0 10.79 5-Oct-09 10.83 10.83 10.83 10.83 0 10.80 2-Oct-09 10.83 10.83 10.83 10.83 0 10.80 1-Oct-09 10.82 10.82 10.82 10.82 0 10.79 30-Sep-09 10.80 10.80 10.80 10.80 0 10.77 30-Sep-09 $ 0.034 Dividend 29-Sep-09 10.81 10.81 10.81 10.81 0 10.74 28-Sep-09 10.80 10.80 10.80 10.80 0 10.73 25-Sep-09 10.80 10.80 10.80 10.80 0 10.73 24-Sep-09 10.78 10.78 10.78 10.78 0 10.71 23-Sep-09 10.76 10.76 10.76 10.76 0 10.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions