Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 9:42PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

First American Small Cap Growth Opp C (FMPCX)

On Dec 29: 15.39   0.03 (0.20%)

MORE ON FMPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 15.39 15.39 15.39 15.39 0 15.39 28-Dec-09 15.36 15.36 15.36 15.36 0 15.36 24-Dec-09 15.38 15.38 15.38 15.38 0 15.38 23-Dec-09 15.32 15.32 15.32 15.32 0 15.32 22-Dec-09 15.16 15.16 15.16 15.16 0 15.16 21-Dec-09 15.03 15.03 15.03 15.03 0 15.03 18-Dec-09 14.80 14.80 14.80 14.80 0 14.80 17-Dec-09 14.65 14.65 14.65 14.65 0 14.65 16-Dec-09 14.78 14.78 14.78 14.78 0 14.78 15-Dec-09 14.74 14.74 14.74 14.74 0 14.74 14-Dec-09 14.75 14.75 14.75 14.75 0 14.75 11-Dec-09 14.53 14.53 14.53 14.53 0 14.53 10-Dec-09 14.45 14.45 14.45 14.45 0 14.45 9-Dec-09 14.43 14.43 14.43 14.43 0 14.43 8-Dec-09 14.40 14.40 14.40 14.40 0 14.40 7-Dec-09 14.54 14.54 14.54 14.54 0 14.54 4-Dec-09 14.59 14.59 14.59 14.59 0 14.59 3-Dec-09 14.31 14.31 14.31 14.31 0 14.31 2-Dec-09 14.41 14.41 14.41 14.41 0 14.41 1-Dec-09 14.26 14.26 14.26 14.26 0 14.26 30-Nov-09 14.01 14.01 14.01 14.01 0 14.01 27-Nov-09 14.05 14.05 14.05 14.05 0 14.05 25-Nov-09 14.34 14.34 14.34 14.34 0 14.34 24-Nov-09 14.28 14.28 14.28 14.28 0 14.28 23-Nov-09 14.32 14.32 14.32 14.32 0 14.32 20-Nov-09 14.10 14.10 14.10 14.10 0 14.10 19-Nov-09 14.14 14.14 14.14 14.14 0 14.14 18-Nov-09 14.46 14.46 14.46 14.46 0 14.46 17-Nov-09 14.55 14.55 14.55 14.55 0 14.55 16-Nov-09 14.62 14.62 14.62 14.62 0 14.62 13-Nov-09 14.27 14.27 14.27 14.27 0 14.27 12-Nov-09 14.15 14.15 14.15 14.15 0 14.15 11-Nov-09 14.39 14.39 14.39 14.39 0 14.39 10-Nov-09 14.23 14.23 14.23 14.23 0 14.23 9-Nov-09 14.35 14.35 14.35 14.35 0 14.35 6-Nov-09 14.00 14.00 14.00 14.00 0 14.00 5-Nov-09 14.01 14.01 14.01 14.01 0 14.01 4-Nov-09 13.57 13.57 13.57 13.57 0 13.57 3-Nov-09 13.71 13.71 13.71 13.71 0 13.71 2-Nov-09 13.45 13.45 13.45 13.45 0 13.45 30-Oct-09 13.44 13.44 13.44 13.44 0 13.44 29-Oct-09 13.78 13.78 13.78 13.78 0 13.78 28-Oct-09 13.52 13.52 13.52 13.52 0 13.52 27-Oct-09 13.93 13.93 13.93 13.93 0 13.93 26-Oct-09 14.12 14.12 14.12 14.12 0 14.12 23-Oct-09 14.30 14.30 14.30 14.30 0 14.30 22-Oct-09 14.52 14.52 14.52 14.52 0 14.52 21-Oct-09 14.29 14.29 14.29 14.29 0 14.29 20-Oct-09 14.53 14.53 14.53 14.53 0 14.53 19-Oct-09 14.74 14.74 14.74 14.74 0 14.74 16-Oct-09 14.63 14.63 14.63 14.63 0 14.63 15-Oct-09 14.75 14.75 14.75 14.75 0 14.75 14-Oct-09 14.81 14.81 14.81 14.81 0 14.81 13-Oct-09 14.55 14.55 14.55 14.55 0 14.55 12-Oct-09 14.58 14.58 14.58 14.58 0 14.58 9-Oct-09 14.59 14.59 14.59 14.59 0 14.59 8-Oct-09 14.41 14.41 14.41 14.41 0 14.41 7-Oct-09 14.31 14.31 14.31 14.31 0 14.31 6-Oct-09 14.27 14.27 14.27 14.27 0 14.27 5-Oct-09 13.99 13.99 13.99 13.99 0 13.99 2-Oct-09 13.73 13.73 13.73 13.73 0 13.73 1-Oct-09 13.85 13.85 13.85 13.85 0 13.85 30-Sep-09 14.27 14.27 14.27 14.27 0 14.27 29-Sep-09 14.45 14.45 14.45 14.45 0 14.45 28-Sep-09 14.37 14.37 14.37 14.37 0 14.37 25-Sep-09 14.06 14.06 14.06 14.06 0 14.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions