Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 1:14AM ET - U.S. Markets open in 8 hours and 16 minutes. Dow  0.31% Nasdaq  0.05%

First American Small Cap Growth Opp R (FMPYX)

On Jan 7: 16.58   0.04 (0.24%)

MORE ON FMPYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 16.58 16.58 16.58 16.58 0 16.58 6-Jan-10 16.54 16.54 16.54 16.54 0 16.54 5-Jan-10 16.58 16.58 16.58 16.58 0 16.58 4-Jan-10 16.58 16.58 16.58 16.58 0 16.58 31-Dec-09 16.30 16.30 16.30 16.30 0 16.30 30-Dec-09 16.49 16.49 16.49 16.49 0 16.49 29-Dec-09 16.45 16.45 16.45 16.45 0 16.45 28-Dec-09 16.41 16.41 16.41 16.41 0 16.41 24-Dec-09 16.44 16.44 16.44 16.44 0 16.44 23-Dec-09 16.38 16.38 16.38 16.38 0 16.38 22-Dec-09 16.20 16.20 16.20 16.20 0 16.20 21-Dec-09 16.07 16.07 16.07 16.07 0 16.07 18-Dec-09 15.81 15.81 15.81 15.81 0 15.81 17-Dec-09 15.66 15.66 15.66 15.66 0 15.66 16-Dec-09 15.79 15.79 15.79 15.79 0 15.79 15-Dec-09 15.75 15.75 15.75 15.75 0 15.75 14-Dec-09 15.76 15.76 15.76 15.76 0 15.76 11-Dec-09 15.53 15.53 15.53 15.53 0 15.53 10-Dec-09 15.44 15.44 15.44 15.44 0 15.44 9-Dec-09 15.42 15.42 15.42 15.42 0 15.42 8-Dec-09 15.38 15.38 15.38 15.38 0 15.38 7-Dec-09 15.53 15.53 15.53 15.53 0 15.53 4-Dec-09 15.59 15.59 15.59 15.59 0 15.59 3-Dec-09 15.29 15.29 15.29 15.29 0 15.29 2-Dec-09 15.39 15.39 15.39 15.39 0 15.39 1-Dec-09 15.24 15.24 15.24 15.24 0 15.24 30-Nov-09 14.97 14.97 14.97 14.97 0 14.97 27-Nov-09 15.01 15.01 15.01 15.01 0 15.01 25-Nov-09 15.32 15.32 15.32 15.32 0 15.32 24-Nov-09 15.26 15.26 15.26 15.26 0 15.26 23-Nov-09 15.30 15.30 15.30 15.30 0 15.30 20-Nov-09 15.07 15.07 15.07 15.07 0 15.07 19-Nov-09 15.10 15.10 15.10 15.10 0 15.10 18-Nov-09 15.44 15.44 15.44 15.44 0 15.44 17-Nov-09 15.55 15.55 15.55 15.55 0 15.55 16-Nov-09 15.62 15.62 15.62 15.62 0 15.62 13-Nov-09 15.25 15.25 15.25 15.25 0 15.25 12-Nov-09 15.12 15.12 15.12 15.12 0 15.12 11-Nov-09 15.37 15.37 15.37 15.37 0 15.37 10-Nov-09 15.21 15.21 15.21 15.21 0 15.21 9-Nov-09 15.33 15.33 15.33 15.33 0 15.33 6-Nov-09 14.95 14.95 14.95 14.95 0 14.95 5-Nov-09 14.96 14.96 14.96 14.96 0 14.96 4-Nov-09 14.50 14.50 14.50 14.50 0 14.50 3-Nov-09 14.65 14.65 14.65 14.65 0 14.65 2-Nov-09 14.37 14.37 14.37 14.37 0 14.37 30-Oct-09 14.36 14.36 14.36 14.36 0 14.36 29-Oct-09 14.71 14.71 14.71 14.71 0 14.71 28-Oct-09 14.44 14.44 14.44 14.44 0 14.44 27-Oct-09 14.88 14.88 14.88 14.88 0 14.88 26-Oct-09 15.08 15.08 15.08 15.08 0 15.08 23-Oct-09 15.27 15.27 15.27 15.27 0 15.27 22-Oct-09 15.51 15.51 15.51 15.51 0 15.51 21-Oct-09 15.26 15.26 15.26 15.26 0 15.26 20-Oct-09 15.51 15.51 15.51 15.51 0 15.51 19-Oct-09 15.74 15.74 15.74 15.74 0 15.74 16-Oct-09 15.63 15.63 15.63 15.63 0 15.63 15-Oct-09 15.75 15.75 15.75 15.75 0 15.75 14-Oct-09 15.82 15.82 15.82 15.82 0 15.82 13-Oct-09 15.54 15.54 15.54 15.54 0 15.54 12-Oct-09 15.57 15.57 15.57 15.57 0 15.57 9-Oct-09 15.58 15.58 15.58 15.58 0 15.58 8-Oct-09 15.39 15.39 15.39 15.39 0 15.39 7-Oct-09 15.27 15.27 15.27 15.27 0 15.27 6-Oct-09 15.24 15.24 15.24 15.24 0 15.24 5-Oct-09 14.94 14.94 14.94 14.94 0 14.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions