Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 11:07AM ET - U.S. Markets close early today in 1 hour and 53 minutes for Christmas Eve. Dow  0.38% Nasdaq  0.45%

First Investors Tax Exempt NC A (FMTNX)

On Dec 23: 13.54   0.00 (0.00%)

MORE ON FMTNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 13.54 13.54 13.54 13.54 0 13.54 22-Dec-09 13.54 13.54 13.54 13.54 0 13.54 21-Dec-09 13.57 13.57 13.57 13.57 0 13.57 18-Dec-09 13.57 13.57 13.57 13.57 0 13.57 17-Dec-09 13.56 13.56 13.56 13.56 0 13.56 16-Dec-09 13.55 13.55 13.55 13.55 0 13.55 15-Dec-09 13.55 13.55 13.55 13.55 0 13.55 14-Dec-09 13.56 13.56 13.56 13.56 0 13.56 11-Dec-09 13.56 13.56 13.56 13.56 0 13.56 10-Dec-09 13.57 13.57 13.57 13.57 0 13.57 9-Dec-09 13.59 13.59 13.59 13.59 0 13.59 8-Dec-09 13.57 13.57 13.57 13.57 0 13.57 7-Dec-09 13.54 13.54 13.54 13.54 0 13.54 4-Dec-09 13.54 13.54 13.54 13.54 0 13.54 3-Dec-09 13.54 13.54 13.54 13.54 0 13.54 2-Dec-09 13.52 13.52 13.52 13.52 0 13.52 1-Dec-09 13.48 13.48 13.48 13.48 0 13.48 30-Nov-09 13.45 13.45 13.45 13.45 0 13.45 27-Nov-09 13.45 13.45 13.45 13.45 0 13.45 25-Nov-09 13.44 13.44 13.44 13.44 0 13.44 24-Nov-09 13.44 13.44 13.44 13.44 0 13.44 23-Nov-09 13.43 13.43 13.43 13.43 0 13.43 20-Nov-09 13.43 13.43 13.43 13.43 0 13.43 19-Nov-09 13.41 13.41 13.41 13.41 0 13.41 18-Nov-09 13.40 13.40 13.40 13.40 0 13.40 17-Nov-09 13.40 13.40 13.40 13.40 0 13.40 16-Nov-09 13.40 13.40 13.40 13.40 0 13.40 13-Nov-09 13.39 13.39 13.39 13.39 0 13.39 12-Nov-09 13.39 13.39 13.39 13.39 0 13.39 11-Nov-09 13.39 13.39 13.39 13.39 0 13.39 10-Nov-09 13.39 13.39 13.39 13.39 0 13.39 9-Nov-09 13.40 13.40 13.40 13.40 0 13.40 6-Nov-09 13.41 13.41 13.41 13.41 0 13.41 5-Nov-09 13.41 13.41 13.41 13.41 0 13.41 4-Nov-09 13.41 13.41 13.41 13.41 0 13.41 3-Nov-09 13.42 13.42 13.42 13.42 0 13.42 2-Nov-09 13.42 13.42 13.42 13.42 0 13.42 30-Oct-09 13.41 13.41 13.41 13.41 0 13.41 30-Oct-09 $ 0.043 Dividend 29-Oct-09 13.43 13.43 13.43 13.43 0 13.39 28-Oct-09 13.46 13.46 13.46 13.46 0 13.42 27-Oct-09 13.47 13.47 13.47 13.47 0 13.43 26-Oct-09 13.49 13.49 13.49 13.49 0 13.45 23-Oct-09 13.51 13.51 13.51 13.51 0 13.47 22-Oct-09 13.51 13.51 13.51 13.51 0 13.47 21-Oct-09 13.48 13.48 13.48 13.48 0 13.44 20-Oct-09 13.49 13.49 13.49 13.49 0 13.45 19-Oct-09 13.49 13.49 13.49 13.49 0 13.45 16-Oct-09 13.51 13.51 13.51 13.51 0 13.47 15-Oct-09 13.51 13.51 13.51 13.51 0 13.47 14-Oct-09 13.52 13.52 13.52 13.52 0 13.48 13-Oct-09 13.61 13.61 13.61 13.61 0 13.57 12-Oct-09 13.69 13.69 13.69 13.69 0 13.65 9-Oct-09 13.68 13.68 13.68 13.68 0 13.64 8-Oct-09 13.74 13.74 13.74 13.74 0 13.70 7-Oct-09 13.80 13.80 13.80 13.80 0 13.76 6-Oct-09 13.84 13.84 13.84 13.84 0 13.80 5-Oct-09 13.87 13.87 13.87 13.87 0 13.83 2-Oct-09 13.88 13.88 13.88 13.88 0 13.84 1-Oct-09 13.86 13.86 13.86 13.86 0 13.82 30-Sep-09 13.84 13.84 13.84 13.84 0 13.80 30-Sep-09 $ 0.043 Dividend 29-Sep-09 13.82 13.82 13.82 13.82 0 13.73 28-Sep-09 13.80 13.80 13.80 13.80 0 13.71 25-Sep-09 13.80 13.80 13.80 13.80 0 13.71 24-Sep-09 13.77 13.77 13.77 13.77 0 13.68 23-Sep-09 13.75 13.75 13.75 13.75 0 13.66 22-Sep-09 13.72 13.72 13.72 13.72 0 13.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions