Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 4:40PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

First Investors Tax Exempt NC B (FMTQX)

On Dec 18: 13.57   0.00 (0.00%)

MORE ON FMTQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 13.57 13.57 13.57 13.57 0 13.57 17-Dec-09 13.57 13.57 13.57 13.57 0 13.57 16-Dec-09 13.55 13.55 13.55 13.55 0 13.55 15-Dec-09 13.55 13.55 13.55 13.55 0 13.55 14-Dec-09 13.56 13.56 13.56 13.56 0 13.56 11-Dec-09 13.56 13.56 13.56 13.56 0 13.56 10-Dec-09 13.57 13.57 13.57 13.57 0 13.57 9-Dec-09 13.59 13.59 13.59 13.59 0 13.59 8-Dec-09 13.58 13.58 13.58 13.58 0 13.58 7-Dec-09 13.54 13.54 13.54 13.54 0 13.54 4-Dec-09 13.54 13.54 13.54 13.54 0 13.54 3-Dec-09 13.54 13.54 13.54 13.54 0 13.54 2-Dec-09 13.52 13.52 13.52 13.52 0 13.52 1-Dec-09 13.49 13.49 13.49 13.49 0 13.49 30-Nov-09 13.46 13.46 13.46 13.46 0 13.46 27-Nov-09 13.46 13.46 13.46 13.46 0 13.46 25-Nov-09 13.45 13.45 13.45 13.45 0 13.45 24-Nov-09 13.45 13.45 13.45 13.45 0 13.45 23-Nov-09 13.43 13.43 13.43 13.43 0 13.43 20-Nov-09 13.43 13.43 13.43 13.43 0 13.43 19-Nov-09 13.41 13.41 13.41 13.41 0 13.41 18-Nov-09 13.40 13.40 13.40 13.40 0 13.40 17-Nov-09 13.40 13.40 13.40 13.40 0 13.40 16-Nov-09 13.40 13.40 13.40 13.40 0 13.40 13-Nov-09 13.40 13.40 13.40 13.40 0 13.40 12-Nov-09 13.39 13.39 13.39 13.39 0 13.39 11-Nov-09 13.39 13.39 13.39 13.39 0 13.39 10-Nov-09 13.39 13.39 13.39 13.39 0 13.39 9-Nov-09 13.41 13.41 13.41 13.41 0 13.41 6-Nov-09 13.41 13.41 13.41 13.41 0 13.41 5-Nov-09 13.41 13.41 13.41 13.41 0 13.41 4-Nov-09 13.42 13.42 13.42 13.42 0 13.42 3-Nov-09 13.42 13.42 13.42 13.42 0 13.42 2-Nov-09 13.43 13.43 13.43 13.43 0 13.43 30-Oct-09 13.42 13.42 13.42 13.42 0 13.42 30-Oct-09 $ 0.035 Dividend 29-Oct-09 13.43 13.43 13.43 13.43 0 13.40 28-Oct-09 13.46 13.46 13.46 13.46 0 13.42 27-Oct-09 13.47 13.47 13.47 13.47 0 13.43 26-Oct-09 13.49 13.49 13.49 13.49 0 13.45 23-Oct-09 13.51 13.51 13.51 13.51 0 13.47 22-Oct-09 13.51 13.51 13.51 13.51 0 13.47 21-Oct-09 13.49 13.49 13.49 13.49 0 13.45 20-Oct-09 13.49 13.49 13.49 13.49 0 13.45 19-Oct-09 13.50 13.50 13.50 13.50 0 13.46 16-Oct-09 13.51 13.51 13.51 13.51 0 13.47 15-Oct-09 13.51 13.51 13.51 13.51 0 13.47 14-Oct-09 13.53 13.53 13.53 13.53 0 13.49 13-Oct-09 13.62 13.62 13.62 13.62 0 13.58 12-Oct-09 13.69 13.69 13.69 13.69 0 13.65 9-Oct-09 13.69 13.69 13.69 13.69 0 13.65 8-Oct-09 13.74 13.74 13.74 13.74 0 13.70 7-Oct-09 13.80 13.80 13.80 13.80 0 13.76 6-Oct-09 13.85 13.85 13.85 13.85 0 13.81 5-Oct-09 13.88 13.88 13.88 13.88 0 13.84 2-Oct-09 13.88 13.88 13.88 13.88 0 13.84 1-Oct-09 13.87 13.87 13.87 13.87 0 13.83 30-Sep-09 13.85 13.85 13.85 13.85 0 13.81 30-Sep-09 $ 0.035 Dividend 29-Sep-09 13.82 13.82 13.82 13.82 0 13.75 28-Sep-09 13.80 13.80 13.80 13.80 0 13.73 25-Sep-09 13.81 13.81 13.81 13.81 0 13.74 24-Sep-09 13.77 13.77 13.77 13.77 0 13.70 23-Sep-09 13.75 13.75 13.75 13.75 0 13.68 22-Sep-09 13.72 13.72 13.72 13.72 0 13.65 21-Sep-09 13.69 13.69 13.69 13.69 0 13.62 18-Sep-09 13.68 13.68 13.68 13.68 0 13.61 17-Sep-09 13.64 13.64 13.64 13.64 0 13.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions