Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 2:19PM ET - U.S. Markets close in 1 hour and 41 minutes. Dow  0.10% Nasdaq  0.35%

FMX TOTAL RETURN FUND (FMTRX)

On Jan 6: 9.97   0.00 (0.00%)

MORE ON FMTRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 9.97 9.97 9.97 9.97 0 9.97 5-Jan-10 9.97 9.97 9.97 9.97 0 9.97 4-Jan-10 9.97 9.97 9.97 9.97 0 9.97 31-Dec-09 9.97 9.97 9.97 9.97 0 9.97 30-Dec-09 9.97 9.97 9.97 9.97 0 9.97 29-Dec-09 9.97 9.97 9.97 9.97 0 9.97 28-Dec-09 9.97 9.97 9.97 9.97 0 9.97 24-Dec-09 9.97 9.97 9.97 9.97 0 9.97 23-Dec-09 9.97 9.97 9.97 9.97 0 9.97 22-Dec-09 9.97 9.97 9.97 9.97 0 9.97 21-Dec-09 9.97 9.97 9.97 9.97 0 9.97 18-Dec-09 9.98 9.98 9.98 9.98 0 9.98 17-Dec-09 9.98 9.98 9.98 9.98 0 9.98 16-Dec-09 9.98 9.98 9.98 9.98 0 9.98 15-Dec-09 10.00 10.00 10.00 10.00 0 10.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions