Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:52PM ET - U.S. Markets close in 1 hour and 8 minutes. Dow  0.23% Nasdaq  0.04%

SunAmerica Focused Mid-Cap Value A (FMVPX)

On Oct 23: 11.27   0.18 (1.57%)

MORE ON FMVPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.27 11.27 11.27 11.27 0 11.27 3-Dec-09 11.27 11.27 11.27 11.27 0 11.27 2-Dec-09 11.27 11.27 11.27 11.27 0 11.27 1-Dec-09 11.27 11.27 11.27 11.27 0 11.27 30-Nov-09 11.27 11.27 11.27 11.27 0 11.27 27-Nov-09 11.27 11.27 11.27 11.27 0 11.27 25-Nov-09 11.27 11.27 11.27 11.27 0 11.27 24-Nov-09 11.27 11.27 11.27 11.27 0 11.27 23-Nov-09 11.27 11.27 11.27 11.27 0 11.27 20-Nov-09 11.27 11.27 11.27 11.27 0 11.27 19-Nov-09 11.27 11.27 11.27 11.27 0 11.27 18-Nov-09 11.27 11.27 11.27 11.27 0 11.27 17-Nov-09 11.27 11.27 11.27 11.27 0 11.27 16-Nov-09 11.27 11.27 11.27 11.27 0 11.27 13-Nov-09 11.27 11.27 11.27 11.27 0 11.27 12-Nov-09 11.27 11.27 11.27 11.27 0 11.27 11-Nov-09 11.27 11.27 11.27 11.27 0 11.27 10-Nov-09 11.27 11.27 11.27 11.27 0 11.27 9-Nov-09 11.27 11.27 11.27 11.27 0 11.27 6-Nov-09 11.27 11.27 11.27 11.27 0 11.27 5-Nov-09 11.27 11.27 11.27 11.27 0 11.27 4-Nov-09 11.27 11.27 11.27 11.27 0 11.27 3-Nov-09 11.27 11.27 11.27 11.27 0 11.27 2-Nov-09 11.27 11.27 11.27 11.27 0 11.27 30-Oct-09 11.27 11.27 11.27 11.27 0 11.27 29-Oct-09 11.27 11.27 11.27 11.27 0 11.27 28-Oct-09 11.27 11.27 11.27 11.27 0 11.27 27-Oct-09 11.27 11.27 11.27 11.27 0 11.27 26-Oct-09 11.27 11.27 11.27 11.27 0 11.27 23-Oct-09 11.27 11.27 11.27 11.27 0 11.27 22-Oct-09 11.45 11.45 11.45 11.45 0 11.45 21-Oct-09 11.31 11.31 11.31 11.31 0 11.31 20-Oct-09 11.39 11.39 11.39 11.39 0 11.39 19-Oct-09 11.42 11.42 11.42 11.42 0 11.42 16-Oct-09 11.26 11.26 11.26 11.26 0 11.26 15-Oct-09 11.35 11.35 11.35 11.35 0 11.35 14-Oct-09 11.31 11.31 11.31 11.31 0 11.31 13-Oct-09 11.20 11.20 11.20 11.20 0 11.20 12-Oct-09 11.25 11.25 11.25 11.25 0 11.25 9-Oct-09 11.25 11.25 11.25 11.25 0 11.25 8-Oct-09 11.18 11.18 11.18 11.18 0 11.18 7-Oct-09 11.05 11.05 11.05 11.05 0 11.05 6-Oct-09 11.02 11.02 11.02 11.02 0 11.02 5-Oct-09 10.79 10.79 10.79 10.79 0 10.79 2-Oct-09 10.59 10.59 10.59 10.59 0 10.59 1-Oct-09 10.67 10.67 10.67 10.67 0 10.67 30-Sep-09 11.02 11.02 11.02 11.02 0 11.02 29-Sep-09 11.14 11.14 11.14 11.14 0 11.14 28-Sep-09 11.13 11.13 11.13 11.13 0 11.13 25-Sep-09 10.91 10.91 10.91 10.91 0 10.91 24-Sep-09 10.98 10.98 10.98 10.98 0 10.98 23-Sep-09 11.16 11.16 11.16 11.16 0 11.16 22-Sep-09 11.22 11.22 11.22 11.22 0 11.22 21-Sep-09 11.12 11.12 11.12 11.12 0 11.12 18-Sep-09 11.17 11.17 11.17 11.17 0 11.17 17-Sep-09 11.15 11.15 11.15 11.15 0 11.15 16-Sep-09 11.17 11.17 11.17 11.17 0 11.17 15-Sep-09 10.96 10.96 10.96 10.96 0 10.96 14-Sep-09 10.86 10.86 10.86 10.86 0 10.86 11-Sep-09 10.80 10.80 10.80 10.80 0 10.80 10-Sep-09 10.77 10.77 10.77 10.77 0 10.77 9-Sep-09 10.56 10.56 10.56 10.56 0 10.56 8-Sep-09 10.41 10.41 10.41 10.41 0 10.41 4-Sep-09 10.29 10.29 10.29 10.29 0 10.29 3-Sep-09 10.06 10.06 10.06 10.06 0 10.06 2-Sep-09 9.96 9.96 9.96 9.96 0 9.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions