Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:53PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

First American International B (FNABX)

On Dec 4: 10.53   0.02 (0.19%)

MORE ON FNABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.53 10.53 10.53 10.53 0 10.53 3-Dec-09 10.55 10.55 10.55 10.55 0 10.55 2-Dec-09 10.57 10.57 10.57 10.57 0 10.57 1-Dec-09 10.56 10.56 10.56 10.56 0 10.56 30-Nov-09 10.30 10.30 10.30 10.30 0 10.30 27-Nov-09 10.29 10.29 10.29 10.29 0 10.29 25-Nov-09 10.55 10.55 10.55 10.55 0 10.55 24-Nov-09 10.40 10.40 10.40 10.40 0 10.40 23-Nov-09 10.46 10.46 10.46 10.46 0 10.46 20-Nov-09 10.28 10.28 10.28 10.28 0 10.28 19-Nov-09 10.34 10.34 10.34 10.34 0 10.34 18-Nov-09 10.51 10.51 10.51 10.51 0 10.51 17-Nov-09 10.51 10.51 10.51 10.51 0 10.51 16-Nov-09 10.55 10.55 10.55 10.55 0 10.55 13-Nov-09 10.39 10.39 10.39 10.39 0 10.39 12-Nov-09 10.29 10.29 10.29 10.29 0 10.29 11-Nov-09 10.40 10.40 10.40 10.40 0 10.40 10-Nov-09 10.37 10.37 10.37 10.37 0 10.37 9-Nov-09 10.41 10.41 10.41 10.41 0 10.41 6-Nov-09 10.14 10.14 10.14 10.14 0 10.14 5-Nov-09 10.12 10.12 10.12 10.12 0 10.12 4-Nov-09 10.01 10.01 10.01 10.01 0 10.01 3-Nov-09 9.89 9.89 9.89 9.89 0 9.89 2-Nov-09 9.93 9.93 9.93 9.93 0 9.93 30-Oct-09 9.84 9.84 9.84 9.84 0 9.84 29-Oct-09 10.09 10.09 10.09 10.09 0 10.09 28-Oct-09 9.91 9.91 9.91 9.91 0 9.91 27-Oct-09 10.13 10.13 10.13 10.13 0 10.13 26-Oct-09 10.20 10.20 10.20 10.20 0 10.20 23-Oct-09 10.35 10.35 10.35 10.35 0 10.35 22-Oct-09 10.45 10.45 10.45 10.45 0 10.45 21-Oct-09 10.44 10.44 10.44 10.44 0 10.44 20-Oct-09 10.45 10.45 10.45 10.45 0 10.45 19-Oct-09 10.51 10.51 10.51 10.51 0 10.51 16-Oct-09 10.34 10.34 10.34 10.34 0 10.34 15-Oct-09 10.47 10.47 10.47 10.47 0 10.47 14-Oct-09 10.44 10.44 10.44 10.44 0 10.44 13-Oct-09 10.20 10.20 10.20 10.20 0 10.20 12-Oct-09 10.24 10.24 10.24 10.24 0 10.24 9-Oct-09 10.18 10.18 10.18 10.18 0 10.18 8-Oct-09 10.20 10.20 10.20 10.20 0 10.20 7-Oct-09 10.07 10.07 10.07 10.07 0 10.07 6-Oct-09 10.04 10.04 10.04 10.04 0 10.04 5-Oct-09 9.85 9.85 9.85 9.85 0 9.85 2-Oct-09 9.76 9.76 9.76 9.76 0 9.76 1-Oct-09 9.88 9.88 9.88 9.88 0 9.88 30-Sep-09 10.13 10.13 10.13 10.13 0 10.13 29-Sep-09 10.08 10.08 10.08 10.08 0 10.08 28-Sep-09 10.09 10.09 10.09 10.09 0 10.09 25-Sep-09 9.99 9.99 9.99 9.99 0 9.99 24-Sep-09 10.04 10.04 10.04 10.04 0 10.04 23-Sep-09 10.17 10.17 10.17 10.17 0 10.17 22-Sep-09 10.22 10.22 10.22 10.22 0 10.22 21-Sep-09 10.12 10.12 10.12 10.12 0 10.12 18-Sep-09 10.18 10.18 10.18 10.18 0 10.18 17-Sep-09 10.19 10.19 10.19 10.19 0 10.19 16-Sep-09 10.22 10.22 10.22 10.22 0 10.22 15-Sep-09 10.04 10.04 10.04 10.04 0 10.04 14-Sep-09 10.02 10.02 10.02 10.02 0 10.02 11-Sep-09 10.03 10.03 10.03 10.03 0 10.03 10-Sep-09 10.00 10.00 10.00 10.00 0 10.00 9-Sep-09 9.90 9.90 9.90 9.90 0 9.90 8-Sep-09 9.80 9.80 9.80 9.80 0 9.80 4-Sep-09 9.56 9.56 9.56 9.56 0 9.56 3-Sep-09 9.45 9.45 9.45 9.45 0 9.45 2-Sep-09 9.40 9.40 9.40 9.40 0 9.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions