• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.09% Nasdaq Up0.98%

    Federated National Holding Company (FNHC)

    -NasdaqGM
    23.64 Down 0.23(0.96%) Jul 28, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 21, 19987.507.506.007.0021,6003.05
    Dec 18, 19987.567.567.507.5044,5003.27
    Dec 17, 19987.507.507.507.5011,2003.27
    Dec 16, 19987.507.507.507.5023,2003.27
    Dec 15, 19987.507.627.507.6222,5003.32
    Dec 14, 19987.507.507.507.5021,0003.27
    Dec 11, 19987.507.507.507.506003.27
    Dec 10, 19987.627.627.507.6227,7003.32
    Dec 9, 19987.507.507.507.509003.27
    Dec 8, 19987.627.627.507.5034,9003.27
    Dec 7, 19987.507.627.507.6233,3003.32
    Dec 4, 19987.567.567.507.5010,3003.27
    Dec 3, 19987.757.887.507.5642,6003.30
    Dec 2, 19987.627.757.507.5019,2003.27
    Dec 1, 19987.507.567.507.5018,3003.27
    Nov 30, 19987.507.507.507.5010,6003.27
    Nov 27, 19987.507.507.507.5018,7003.27
    Nov 25, 19987.507.627.507.501,6003.27
    Nov 24, 19987.627.627.507.5010,8003.27
    Nov 23, 19987.697.697.507.6219,9003.32
    Nov 20, 19987.627.627.627.622,2003.32
    Nov 19, 19987.567.627.567.6256,8003.32
    Nov 18, 19987.567.567.507.5013,8003.27
    Nov 17, 19987.507.567.507.5076,6003.27
    Nov 16, 19987.507.627.507.568,5003.30
    Nov 13, 19987.507.697.507.5064,0003.27
    Nov 12, 19987.537.537.507.5016,3003.27
    Nov 11, 19987.507.627.507.5013,8003.27
    Nov 10, 19987.817.947.527.5225,9003.28
    Nov 9, 19987.507.567.507.5621,0003.30
    Nov 6, 19987.507.627.387.5030,3003.27
    Nov 5, 19988.258.257.507.50276,4003.27
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.