• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    Federated National Holding Company (FNHC)

    -NasdaqGM
    21.79 Up 0.02(0.09%) Aug 28, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 18, 19987.567.567.507.5013,8003.26
    Nov 17, 19987.507.567.507.5076,6003.26
    Nov 16, 19987.507.627.507.568,5003.29
    Nov 13, 19987.507.697.507.5064,0003.26
    Nov 12, 19987.537.537.507.5016,3003.26
    Nov 11, 19987.507.627.507.5013,8003.26
    Nov 10, 19987.817.947.527.5225,9003.27
    Nov 9, 19987.507.567.507.5621,0003.29
    Nov 6, 19987.507.627.387.5030,3003.26
    Nov 5, 19988.258.257.507.50276,4003.26
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.