• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.03% Nasdaq Up1.29%

    Federated National Holding Company (FNHC)

    -NasdaqGM
    25.60 Down 3.20(11.11%) May 1, 4:00PM EDT
    |After Hours : 25.60 0.00 (0.00%) May 1, 4:29PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 18, 19987.567.567.507.5013,8003.27
    Nov 17, 19987.507.567.507.5076,6003.27
    Nov 16, 19987.507.637.507.568,5003.30
    Nov 13, 19987.507.697.507.5064,0003.27
    Nov 12, 19987.537.537.507.5016,3003.27
    Nov 11, 19987.507.637.507.5013,8003.27
    Nov 10, 19987.817.947.527.5225,9003.28
    Nov 9, 19987.507.567.507.5621,0003.30
    Nov 6, 19987.507.637.387.5030,3003.27
    Nov 5, 19988.258.257.507.50276,4003.27
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.