Dow Up0.08% Nasdaq Down0.30%

Federated National Holding Company (FNHC)

-NasdaqGM
23.92 Down 0.22(0.91%) Sep 19, 4:00PM EDT
|After Hours : 23.92 Down 0.00 (0.00%) Sep 19, 4:40PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 13, 19987.507.697.507.5064,0003.28
Nov 12, 19987.537.537.507.5016,3003.28
Nov 11, 19987.507.627.507.5013,8003.28
Nov 10, 19987.817.947.527.5225,9003.29
Nov 9, 19987.507.567.507.5621,0003.31
Nov 6, 19987.507.627.387.5030,3003.28
Nov 5, 19988.258.257.507.50276,4003.28
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.